|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $200.5800 One month high (close): $247.0300
ZTS Daily Change: 0.69% Daily StdDev 1.45% ZTS EMA_5_Trend: -1.05% 10Minute StdDev: $0
Latest Price : $201.96(0.69%) | Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.2
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 9 | 222.57 | 208.2 | 203.45(-0.08) | (-0) | 202.54(0.04) | 204 | -1.1 | | -44 | 8(-1) | -30 | [-6] | [-6] | [45] | -16 | 95 | DP | 1.1 | OpenShort? | | (-3) | 3 | 127 | 8 | 17 | 0.4,24 | 8 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 203.45(hourly_sma_20 -0.27%)
Support Levels:
Resistance Levels: 208.2(daily_ema_10 2.06%) 222.57(daily_ema_20 9.1%)
|
| | | 2 | Jan/19 | 15 | 224.4 | 209.66 | 203.62(-0.11) | 203.15(-0.09) | 202.45(-0.22) | 201.33 | -1.4 | | -45 | 9(0) | -50 | [-8] | [-31] | [-16] | -78 | -70 | DT | -0.8 | HoldShort? | | (-13) | -15 | -29 | -16 | -20 | -1.5,10 | 5 | | 3 | Jan/19 | 14 | 224.4 | 209.66 | 203.85(-0.13) | 203.33(-0.02) | 202.89(-0.34) | 201.93 | -1.3 | | -45 | 9(-0.6) | -50 | [-9] | [-37] | [-20] | -60 | -57 | DT | -0.7 | OpenShort | | (-11) | -23 | -43 | -10 | -20 | -1.3,23 | 5 | | 4 | Jan/19 | 13 | 224.4 | 209.66 | 204.12(-0.12) | 203.38(0.05) | 203.58(-0.03) | 202.84 | -1.3 | | -45 | 9(-1) | -50 | [-8] | [-13] | [-13] | -41 | 21 | DT | -0.5 | OpenShort | | (-11) | -2 | -28 | -7 | -20 | -0.8,29 | 5 | | 5 | Jan/19 | 12 | 224.4 | 209.66 | 204.37(-0.1) | 203.27(0.09) | 203.65(-0.04) | 203.44 | -1.3 | | -45 | 10(-0.7) | -50 | [-7] | [-12] | [8] | -31 | 14 | DP | -0.1 | OpenShort | | (-11) | -3 | 33 | -10 | -13 | -0.5,32 | 5 | | | | |
| 6 | Jan/19 | 11 | 224.4 | 209.66 | 204.57(-0.11) | 203.09(-0.17) | 203.73(-0.07) | 202.74 | -1.3 | | -45 | 11(-0.1) | -50 | [-8] | [-23] | [-9] | -31 | -24 | DT | -0.5 | OpenShort | | (-11) | -5 | -35 | 4 | 20 | -1,44 | 5 | | 7 | Jan/19 | 10 | 224.4 | 209.66 | 204.79(-0.11) | 203.44(-0.05) | 203.88(0.06) | 203.5 | -1.3 | | -45 | 11(-0.8) | -50 | [-8] | [-10] | [-26] | -21 | 29 | DT | -0.2 | OpenShort | | (-9) | 4 | -84 | 6 | 13 | -0.7,47 | 5 | | 8 | Jan/19 | 9 | 224.4 | 209.66 | 205.02(-0.1) | 203.54(0.06) | 203.75(0.29) | 205.31 | -1.1 | | -45 | 12(-1.1) | -35 | [-7] | [10] | [40] | -2 | 134 | UR | 0.8 | SmallShort? | | (-7) | 20 | 100 | 17 | 20 | 0.1,46 | 5 | | 9 | Jan/18 | 15 | 226.19 | 212.08 | 205.22(-0.19) | 203.41(-0.1) | 203.17(0.14) | 203.17 | -1.4 | | -44 | 13(-2.5) | -50 | [-13] | [-9] | [-10] | -42 | 62 | DT | 0 | OpenShort? | | (-14) | 10 | -37 | 8 | 12 | -0.9,31 | 11 | | 10 | Jan/18 | 14 | 226.19 | 212.08 | 205.61(-0.19) | 203.61(-0.07) | 202.88(0.23) | 203.96 | -1.4 | | -44 | 16(-2.2) | -50 | [-13] | [-2] | [14] | -38 | 100 | DP | 0.4 | OpenShort | | (-17) | 16 | 30 | 15 | 20 | -0.7,30 | 11 | | | | |
| 11 | Jan/18 | 13 | 226.19 | 212.08 | 206.01(-0.21) | 203.75(-0.16) | 202.42(-0.29) | 203.33 | -1.4 | | -44 | 18(-1.3) | -50 | [-15] | [-41] | [8] | -54 | -30 | DP | 0.3 | OpenShort | | (-21) | -20 | 12 | 11 | 19 | -0.9,19 | 11 | | 12 | Jan/18 | 12 | 226.19 | 212.08 | 206.45(-0.21) | 204.08(-0.14) | 203.01(-0.14) | 203.06 | -1.5 | | -44 | 19(-0.7) | -50 | [-15] | [-30] | [12] | -67 | -33 | DP | 0 | OpenShort | | (-22) | -10 | 33 | 7 | -3 | -1.1,11 | 11 | | 13 | Jan/18 | 11 | 226.19 | 212.08 | 206.88(-0.25) | 204.37(-0.24) | 203.29(-0.18) | 202.35 | -1.5 | | -44 | 20(-0.1) | -50 | [-17] | [-37] | [7] | -82 | -72 | DP | -0.3 | OpenShort | | (-23) | -12 | 30 | -8 | -20 | -1.4,3 | 11 | | 14 | Jan/18 | 10 | 226.19 | 212.08 | 207.39(-0.28) | 204.87(-0.31) | 203.66(-0.36) | 201.72 | -1.5 | | -44 | 20(0.4) | -50 | [-19] | [-52] | [-4] | -86 | -132 | DT | -0.6 | HoldShort | | (-25) | -25 | -1 | -2 | -20 | -1.8,9 | 11 | | 15 | Jan/18 | 9 | 226.19 | 212.08 | 207.97(-0.3) | 205.5(-0.27) | 204.39(-0.34) | 201.75 | -1.5 | | -44 | 20(0) | -50 | [-21] | [-50] | [-73] | -88 | -144 | DT | -0.8 | HoldShort? | | (-28) | -23 | -205 | 2 | -20 | -2,12 | 11 | | | | |
| 16 | Jan/14 | 15 | 227.87 | 215.11 | 208.6(-0.19) | 206.06(-0.03) | 205.08(-0.03) | 206.18 | -1.5 | | -41 | 20(-2.9) | -50 | [-13] | [-20] | [27] | -57 | 12 | DP | 0.4 | OpenShort? | | (-20) | -2 | 73 | 10 | 12 | -0.8,13 | 11 | | 17 | Jan/14 | 14 | 227.87 | 215.11 | 208.99(-0.19) | 206.13(-0.19) | 205.14(-0.16) | 204.61 | -1.6 | | -41 | 22(0.7) | -50 | [-13] | [-35] | [10] | -80 | -100 | DP | -0.2 | OpenShort | | (-22) | -11 | 30 | 4 | -12 | -1.3,3 | 11 | | 18 | Jan/14 | 13 | 227.87 | 215.11 | 209.39(-0.17) | 206.52(-0.25) | 205.46(-0.31) | 203.98 | -1.6 | | -41 | 22(1.5) | -50 | [-12] | [-47] | [-22] | -93 | -192 | DT | -0.5 | OpenShort | | (-20) | -22 | -55 | -3 | -20 | -1.7,0 | 11 | | 19 | Jan/14 | 12 | 227.87 | 215.11 | 209.75(-0.15) | 207.03(-0.28) | 206.1(-0.25) | 205.18 | -1.6 | | -41 | 20(1.2) | -50 | [-11] | [-43] | [-4] | -88 | -156 | DT | -0.3 | OpenShort | | (-14) | -18 | -12 | 1 | -2 | -1.6,2 | 11 | | 20 | Jan/14 | 11 | 227.87 | 215.11 | 210.06(-0.13) | 207.61(-0.32) | 206.61(-0.21) | 205.44 | -1.5 | | -41 | 19(1.4) | -50 | [-9] | [-42] | [-19] | -91 | -163 | DT | -0.4 | OpenShort | | (-14) | -15 | -53 | -2 | -6 | -1.7,2 | 11 | | | | |
| 21 | Jan/14 | 10 | 227.87 | 215.11 | 210.34(-0.1) | 208.28(-0.24) | 206.61(-0) | 206.6 | -1.5 | | -41 | 18(0.7) | -50 | [-7] | [-24] | [9] | -85 | -106 | DP | -0.2 | OpenShort | | (-11) | -0 | 28 | -1 | -2 | -1.5,3 | 11 | | 22 | Jan/14 | 9 | 227.87 | 215.11 | 210.55(-0.12) | 208.78(-0.29) | 207.05(-0.25) | 206.01 | -1.5 | | -41 | 17(1.9) | -50 | [-8] | [-43] | [-20] | -91 | -178 | DT | -0.4 | OpenShort? | | (-12) | -18 | -53 | 2 | -20 | -1.8,4 | 11 | | 23 | Jan/13 | 15 | 229.31 | 218.73 | 210.8(-0.07) | 209.39(-0.24) | 207.57(-0.19) | 207.18 | -1.6 | | -35 | 15(0.1) | -50 | [-5] | [-36] | [-10] | -86 | -153 | DT | -0.2 | HoldShort? | | (-9) | -13 | -30 | 9 | -20 | -1.7,7 | 18 | | 24 | Jan/13 | 14 | 229.31 | 218.73 | 210.94(-0.09) | 209.9(-0.26) | 207.96(-0.31) | 207.83 | -1.6 | | -35 | 15(0.9) | -50 | [-6] | [-46] | [4] | -82 | -141 | DP | -0.1 | OpenShort | | (-6) | -22 | 12 | 6 | -13 | -1.5,6 | 18 | | 25 | Jan/13 | 13 | 229.31 | 218.73 | 211.13(-0.1) | 210.44(-0.34) | 208.6(-0.44) | 207.57 | -1.6 | | -35 | 14(1.4) | -50 | [-7] | [-58] | [6] | -96 | -178 | DP | -0.5 | OpenShort | | (-10) | -31 | 26 | -5 | -20 | -1.9,2 | 18 | | | | |
| 26 | Jan/13 | 12 | 229.31 | 218.73 | 211.34(-0.09) | 211.15(-0.33) | 209.52(-0.47) | 207.02 | -1.6 | | -35 | 13(2.1) | -50 | [-6] | [-59] | [-29] | -113 | -220 | DT | -1.4 | HoldShort | | (-11) | -33 | -57 | -27 | -20 | -2.5,0 | 18 | | 27 | Jan/13 | 11 | 229.31 | 218.73 | 211.52(-0.06) | 211.84(-0.2) | 210.51(-0.34) | 208.27 | -1.5 | | -35 | 11(1.5) | -50 | [-4] | [-45] | [-25] | -101 | -168 | DT | -1.6 | HoldShort | | (-6) | -24 | -39 | -34 | -20 | -2.3,7 | 18 | | 28 | Jan/13 | 10 | 229.31 | 218.73 | 211.65(-0.04) | 212.27(-0.08) | 211.23(-0.27) | 209.12 | -1.5 | | -35 | 9(0.9) | -50 | [-3] | [-36] | [-40] | -80 | -140 | DT | -1.7 | HoldShort | | (-4) | -19 | -88 | -28 | -20 | -2.1,23 | 18 | | 29 | Jan/13 | 9 | 229.31 | 218.73 | 211.74(0.04) | 212.45(-0.02) | 211.81(-0.22) | 211.07 | -1.3 | | -35 | 8(-0.8) | -50 | [3] | [-29] | [-21] | -32 | -99 | DR | -0.7 | OpenShort? | | (0) | -15 | -48 | -13 | -20 | -0.6,33 | 18 | | 30 | Jan/12 | 15 | 230.69 | 222.44 | 211.66(0.1) | 212.5(0.05) | 212.28(-0.23) | 212.13 | -1.5 | | -28 | 9(-2.8) | -35 | [7] | [-24] | [-2] | 2 | -95 | DR | -0.1 | OpenShort? | | (7) | -16 | 5 | -12 | -20 | 0.4,42 | 22 | | | | |
| 31 | Jan/12 | 14 | 230.69 | 222.44 | 211.66(0) | 212.4(0.04) | 212.76(-0.19) | 212.02 | -1.5 | | -28 | 12(0) | -50 | [0] | [-23] | [-1] | 3 | -6 | DR | -0.5 | OpenShort | | (10) | -14 | 14 | -22 | -20 | 0.4,43 | 22 | | 32 | Jan/12 | 13 | 230.69 | 222.44 | 211.44(-0.02) | 212.31(0.05) | 213.17(-0.07) | 211.71 | -1.5 | | -28 | 12(-0.1) | -50 | [-1] | [-15] | [-16] | 7 | 12 | DT | -1 | OpenShort | | (-1) | -5 | -27 | -31 | -20 | 0.2,52 | 22 | | 33 | Jan/12 | 12 | 230.69 | 222.44 | 211.49(-0.02) | 212.2(0.1) | 213.31(0.09) | 212.31 | -1.5 | | -28 | 12(-0.3) | -50 | [-1] | [-2] | [-18] | 37 | 72 | DT | -0.7 | OpenShort | | (-0) | 6 | -42 | -18 | -18 | 0.5,74 | 22 | | 34 | Jan/12 | 11 | 230.69 | 222.44 | 211.53(0.01) | 211.99(0.07) | 213.12(0.18) | 213.25 | -1.4 | | -28 | 12(0.2) | -50 | [1] | [4] | [-16] | 68 | 106 | CR | 0.1 | HoldShort | | (0) | 13 | -58 | 7 | 20 | 1.1,90 | 22 | | 35 | Jan/12 | 10 | 230.69 | 222.44 | 211.5(0.05) | 211.84(0.17) | 212.74(0.37) | 214.55 | -1.3 | | -28 | 12(1.4) | 5 | [4] | [22] | [18] | 100 | 171 | RG | 1.2 | SmallShort | | (5) | 26 | 25 | 28 | 20 | 2,100 | 22 | | | | |
| 36 | Jan/12 | 9 | 230.69 | 222.44 | 211.39(-0.01) | 211.48(0.13) | 211.96(0.24) | 214 | -1.3 | | -28 | 11(-0.4) | -15 | [-1] | [10] | [31] | 90 | 173 | UR | 1.5 | SmallShort? | | (2) | 17 | 70 | 26 | 20 | 2,90 | 22 | | 37 | Jan/11 | 15 | 231.57 | 225.75 | 211.42(-0.05) | 211.2(0.09) | 211.46(0.18) | 212.44 | -1.6 | | -23 | 11(-2) | -30 | [-4] | [4] | [23] | 48 | 121 | UR | 0.7 | SmallShort? | | (-4) | 13 | 54 | 17 | 20 | 0.7,80 | 29 | | 38 | Jan/11 | 14 | 231.57 | 225.75 | 211.53(-0.17) | 211.2(0) | 211.08(0.1) | 211.23 | -1.7 | | -23 | 13(-5.1) | -50 | [-12] | [-7] | [0] | 17 | 136 | DT | 0.1 | OpenShort | | (-9) | 7 | -7 | 11 | 8 | -0.2,72 | 29 | | 39 | Jan/11 | 13 | 231.57 | 225.75 | 211.89(-0.16) | 211.02(0.09) | 210.86(-0.04) | 211.38 | -1.7 | | -23 | 18(-3.2) | -50 | [-11] | [-13] | [4] | 12 | 92 | DP | 0.2 | OpenShort | | (-16) | -3 | 9 | 14 | -9 | -0.2,67 | 29 | | 40 | Jan/11 | 12 | 231.57 | 225.75 | 212.23(-0.16) | 210.82(0.16) | 210.94(-0.03) | 211.19 | -1.7 | | -23 | 21(-2.3) | -50 | [-11] | [-10] | [3] | -3 | 64 | DP | 0.1 | OpenShort | | (-16) | -2 | 7 | 12 | -20 | -0.4,57 | 29 | | | | |
| 41 | Jan/11 | 11 | 231.57 | 225.75 | 212.57(-0.2) | 210.48(-0.05) | 210.94(0) | 211.05 | -1.7 | | -23 | 24(-2.7) | -50 | [-14] | [-16] | [9] | -16 | 80 | DP | 0 | OpenShort | | (-16) | 0 | 19 | 3 | 20 | -0.5,47 | 29 | | 42 | Jan/11 | 10 | 231.57 | 225.75 | 212.99(-0.2) | 210.59(-0.1) | 210.99(-0.01) | 210.63 | -1.8 | | -23 | 26(-1.7) | -50 | [-14] | [-19] | [10] | -29 | 38 | DP | -0.1 | OpenShort | | (-20) | -1 | 25 | 3 | 19 | -0.8,41 | 29 | | 43 | Jan/11 | 9 | 231.57 | 225.75 | 213.41(-0.15) | 210.8(-0.12) | 211.01(-0.09) | 210.08 | -1.8 | | -23 | 28(0) | -50 | [-11] | [-24] | [-24] | -39 | -64 | DT | -0.3 | OpenShort? | | (-21) | -6 | -74 | 3 | 7 | -1,36 | 29 | | 44 | Jan/10 | 15 | 232.66 | 228.89 | 213.73(-0.1) | 211.06(-0.05) | 211.19(0.24) | 211.73 | -1.9 | | -19 | 28(-2.2) | -50 | [-7] | [2] | [7] | -25 | 30 | UR | 0.2 | SmallShort? | | (-12) | 17 | 9 | 11 | 20 | -0.6,40 | 33 | | 45 | Jan/10 | 14 | 232.66 | 228.89 | 213.95(-0.12) | 211.16(-0.07) | 210.69(0.36) | 211.55 | -1.9 | | -19 | 30(0) | -50 | [-9] | [9] | [15] | -39 | 47 | UR | 0.3 | SmallShort | | (-11) | 26 | 35 | 8 | 20 | -0.7,29 | 33 | | | | |
| 46 | Jan/10 | 13 | 232.66 | 228.89 | 214.2(-0.19) | 211.3(-0.16) | 209.93(-0.12) | 210.76 | -2 | | -19 | 30(-0.4) | -50 | [-14] | [-29] | [5] | -47 | -39 | DP | 0.2 | OpenShort | | (-13) | -9 | 3 | 15 | 15 | -1,28 | 33 | | 47 | Jan/10 | 12 | 232.66 | 228.89 | 214.61(-0.22) | 211.64(-0.19) | 210.19(-0.19) | 210.69 | -2 | | -19 | 31(-0.8) | -50 | [-16] | [-36] | [-4] | -57 | -51 | DT | 0.1 | OpenShort | | (-19) | -14 | -23 | 18 | 7 | -1.2,23 | 33 | | 48 | Jan/10 | 11 | 232.66 | 228.89 | 215.09(-0.19) | 212.04(-0.33) | 210.58(-0.16) | 211.2 | -1.9 | | -19 | 31(-0.1) | -50 | [-14] | [-38] | [29] | -64 | -67 | DP | 0.2 | OpenShort | | (-22) | -11 | 88 | -21 | 20 | -1.1,14 | 33 | | 49 | Jan/10 | 10 | 232.66 | 228.89 | 215.49(-0.24) | 212.75(-0.39) | 210.92(-0.28) | 209.28 | -2.1 | | -19 | 31(1.1) | -50 | [-17] | [-50] | [15] | -91 | -163 | DP | -0.5 | OpenShort | | (-23) | -20 | 68 | -30 | -20 | -1.8,4 | 33 | | 50 | Jan/10 | 9 | 232.66 | 228.89 | 216(-0.32) | 213.59(-0.5) | 211.51(-0.54) | 207.81 | -2.2 | | -19 | 30(4.2) | -50 | [-23] | [-74] | [-77] | -110 | -240 | DT | -1.1 | HoldShort? | | (-29) | -39 | -190 | -37 | -20 | -2.4,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|