|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $56.5300 One month high (close): $62.6100
OKE Daily Change: -1.36% Daily StdDev 1.72% OKE EMA_5_Trend: -1.01% 10Minute StdDev: $0
Latest Price : $59.39(-1.36%) | Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -0.7
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 9 | 60.46 | 61.48 | 61.36(-0.21) | 60.9(-0.21) | 60.63(-0.43) | 59.83 | -0.4 | | 7 | 46(6.2) | -40 | [-12] | [-35] | [-36] | -108 | -156 | DT | -1.2 | HoldShort? | | (-12) | -25 | -80 | -14 | -20 | -2.3,0 | 57 | Sample size 50 Avg positive next hour return: 0.5%(62%) Avg negative next hour return: -0.51%(38%)
Daily Trend: %
Up Forces: 60.46(daily_ema_20 1.05%)
Down Forces:
Support Levels:
Resistance Levels: 60.9(hourly_sma_10 1.79%) 61.36(hourly_sma_20 2.56%) 61.48(weak_daily_ema_10 2.76%)
|
| | | 2 | Jan/19 | 15 | 60.4 | 61.64 | 61.49(-0.16) | 61.03(-0.08) | 60.89(-0.08) | 60.59 | 0.1 | | 10 | 40(2.7) | 5 | [-9] | [-10] | [-9] | -85 | -23 | RG | -0.5 | Wait? | | (-10) | -5 | -15 | -7 | -20 | -1.5,3 | 58 | | 3 | Jan/19 | 14 | 60.4 | 61.64 | 61.59(-0.08) | 61.08(-0.13) | 60.94(-0.15) | 60.73 | 0.2 | | 10 | 37(2.2) | 20 | [-5] | [-14] | [-10] | -78 | -101 | RG | -0.4 | Wait | | (-10) | -9 | -29 | 0 | -5 | -1.5,10 | 58 | | 4 | Jan/19 | 13 | 60.4 | 61.64 | 61.64(-0.1) | 61.16(-0.18) | 61.03(-0.13) | 61.01 | 0.4 | | 10 | 35(0.1) | 15 | [-6] | [-15] | [-4] | -65 | -39 | RG | -0 | Wait | | (-4) | -8 | -18 | 5 | 18 | -1.1,13 | 58 | | 5 | Jan/19 | 12 | 60.4 | 61.64 | 61.7(-0.11) | 61.27(-0.21) | 61.11(-0.1) | 61.18 | 0.5 | | 10 | 35(-0.9) | 30 | [-6] | [-14] | [10] | -64 | -2 | RG | 0.1 | Wait | | (-6) | -6 | 22 | -1 | 20 | -0.9,9 | 58 | | | | |
| 6 | Jan/19 | 11 | 60.4 | 61.64 | 61.77(-0.1) | 61.4(-0.24) | 61.17(0.02) | 60.97 | 0.4 | | 10 | 36(1.1) | 35 | [-6] | [-8] | [4] | -78 | -34 | RG | -0.4 | Wait | | (-8) | 1 | 15 | -7 | 2 | -1.4,7 | 58 | | 7 | Jan/19 | 10 | 60.4 | 61.64 | 61.83(-0.16) | 61.55(-0.24) | 61.16(-0.13) | 60.83 | 0.3 | | 10 | 35(2.3) | -20 | [-9] | [-17] | [-15] | -81 | -42 | DT | -0.6 | OpenShort | | (-8) | -8 | -33 | -5 | -20 | -1.8,14 | 58 | | 8 | Jan/19 | 9 | 60.4 | 61.64 | 61.93(-0.1) | 61.7(-0.06) | 61.24(-0.08) | 61.15 | 0.5 | | 10 | 32(0.7) | 10 | [-6] | [-8] | [-9] | -62 | -58 | RG | -0.2 | Wait? | | (-8) | -5 | -27 | 15 | -20 | -1.5,26 | 58 | | 9 | Jan/18 | 15 | 60.24 | 61.78 | 61.99(-0.11) | 61.74(-0.05) | 61.29(-0.23) | 61.41 | 0.7 | | 13 | 32(1.3) | 10 | [-6] | [-15] | [-3] | -58 | -43 | RG | 0.2 | Wait? | | (-5) | -14 | -11 | 15 | -20 | -1.2,22 | 59 | | 10 | Jan/18 | 14 | 60.24 | 61.78 | 62.06(-0.06) | 61.77(-0.06) | 61.43(-0.31) | 61.52 | 0.8 | | 13 | 30(0.3) | 50 | [-4] | [-19] | [19] | -66 | -107 | RG | 0.2 | Wait | | (-7) | -18 | 60 | -1 | -15 | -1.1,12 | 59 | | | | |
| 11 | Jan/18 | 13 | 60.24 | 61.78 | 62.1(-0.14) | 61.81(-0.23) | 61.62(-0.53) | 60.95 | 0.4 | | 13 | 30(4.5) | -15 | [-8] | [-38] | [-13] | -108 | -184 | DT | -1.3 | HoldShort | | (-8) | -31 | -8 | -35 | -20 | -2.3,0 | 59 | | 12 | Jan/18 | 12 | 60.24 | 61.78 | 62.19(-0.14) | 61.95(-0.24) | 61.95(-0.34) | 61.03 | 0.5 | | 13 | 26(4.4) | -15 | [-8] | [-28] | [-30] | -104 | -140 | DT | -2.2 | HoldShort | | (-8) | -20 | -55 | -42 | -20 | -2.7,14 | 59 | | 13 | Jan/18 | 11 | 60.24 | 61.78 | 62.28(-0.1) | 62.1(-0.03) | 62.16(-0.06) | 61.56 | 0.8 | | 13 | 21(1.5) | -15 | [-6] | [-4] | [-26] | -62 | -41 | DT | -1.7 | OpenShort | | (-6) | -4 | -57 | -20 | -20 | -2,38 | 59 | | 14 | Jan/18 | 10 | 60.24 | 61.78 | 62.34(-0.03) | 62.12(-0.02) | 62.2(0.14) | 62.12 | 1.1 | | 13 | 20(-0.2) | 30 | [-2] | [9] | [-9] | -4 | 21 | RG | -0.2 | Wait | | (-4) | 8 | -38 | 18 | 6 | -0.7,64 | 59 | | 15 | Jan/18 | 9 | 60.24 | 61.78 | 62.36(-0.05) | 62.12(0) | 62.11(0.18) | 62.49 | 1.3 | | 13 | 20(-2.2) | 50 | [-3] | [11] | [8] | 23 | 108 | UR | 1.1 | SmallShort? | | (-1) | 11 | -4 | 37 | 20 | 0.4,63 | 59 | | | | |
| 16 | Jan/14 | 15 | 60.06 | 61.65 | 62.39(-0.05) | 62.13(0.03) | 62(0.08) | 62.53 | 1.3 | | 16 | 22(0.1) | 50 | [-3] | [8] | [23] | -3 | 84 | UR | 1.4 | SmallShort? | | (-3) | 5 | 46 | 25 | 20 | 0.4,37 | 64 | | 17 | Jan/14 | 14 | 60.06 | 61.65 | 62.42(-0.03) | 62.11(-0.1) | 61.95(-0.13) | 62.08 | 1.1 | | 16 | 22(0.4) | 50 | [-2] | [-8] | [13] | -59 | -53 | RG | 0.3 | Wait | | (-5) | -8 | 35 | -1 | 16 | -0.8,11 | 64 | | 18 | Jan/14 | 13 | 60.06 | 61.65 | 62.44(-0.03) | 62.17(-0.11) | 62.03(-0.02) | 61.74 | 0.9 | | 16 | 22(1.4) | 40 | [-2] | [-1] | [-7] | -89 | -87 | RG | -0.7 | Wait | | (-4) | -1 | -2 | -22 | -20 | -1.7,4 | 64 | | 19 | Jan/14 | 12 | 60.06 | 61.65 | 62.44(0) | 62.24(-0.16) | 62.04(-0.16) | 61.76 | 0.9 | | 16 | 20(0.3) | 40 | [0] | [-11] | [-9] | -77 | -148 | DR | -0.7 | HoldShort | | (-1) | -10 | -12 | -19 | -16 | -1.8,18 | 64 | | 20 | Jan/14 | 11 | 60.06 | 61.65 | 62.46(0.02) | 62.34(-0.11) | 62.14(-0.22) | 61.88 | 1 | | 16 | 20(-1.1) | 30 | [1] | [-13] | [-18] | -56 | -161 | DR | -0.7 | OpenShort | | (0) | -13 | -46 | -2 | -20 | -1.6,34 | 64 | | | | |
| 21 | Jan/14 | 10 | 60.06 | 61.65 | 62.45(0.11) | 62.41(-0.02) | 62.28(0.03) | 62.33 | 1.2 | | 16 | 21(-5.4) | 50 | [7] | [6] | [-5] | -23 | -117 | CR | 0.1 | HoldShort | | (3) | 2 | -13 | -2 | -5 | -0.3,35 | 64 | | 22 | Jan/14 | 9 | 60.06 | 61.65 | 62.38(0.13) | 62.42(-0.06) | 62.26(-0.08) | 62.46 | 1.3 | | 16 | 26(-6.3) | 50 | [8] | [-1] | [23] | -21 | -131 | RG | 0.4 | Wait? | | (8) | -5 | 72 | -11 | 13 | 0.2,24 | 64 | | 23 | Jan/13 | 15 | 59.84 | 61.29 | 62.3(0.1) | 62.46(-0.16) | 62.31(-0.22) | 61.76 | 1.1 | | 13 | 33(-6.8) | 45 | [6] | [-14] | [-25] | -51 | -236 | DR | -0.9 | OpenShort? | | (5) | -13 | -54 | -23 | -20 | -0.9,22 | 67 | | 24 | Jan/13 | 14 | 59.84 | 61.29 | 62.24(0.14) | 62.56(-0.05) | 62.45(-0.14) | 62.29 | 1.4 | | 13 | 40(-5.2) | 50 | [8] | [-5] | [-11] | -18 | -153 | DR | -0.2 | OpenShort | | (9) | -8 | -19 | -20 | -14 | 0.1,30 | 67 | | 25 | Jan/13 | 13 | 59.84 | 61.29 | 62.15(0.13) | 62.59(-0.11) | 62.45(0) | 62.48 | 1.5 | | 13 | 45(-3.1) | 50 | [8] | [1] | [4] | 12 | -71 | UT | -0.1 | OpenLong | | (10) | 0 | 15 | -9 | 8 | 0.4,52 | 67 | | | | |
| 26 | Jan/13 | 12 | 59.84 | 61.29 | 62.07(0.18) | 62.66(-0.13) | 62.54(-0.08) | 62.33 | 1.4 | | 13 | 48(-5) | 50 | [11] | [-3] | [-14] | 18 | -147 | DR | -0.2 | OpenShort | | (10) | -5 | -36 | -11 | -5 | 0.3,60 | 67 | | 27 | Jan/13 | 11 | 59.84 | 61.29 | 61.96(0.23) | 62.74(0.05) | 62.59(-0.03) | 62.68 | 1.6 | | 13 | 53(-4.3) | 50 | [14] | [6] | [6] | 43 | -103 | UT | 0.1 | OpenLong | | (13) | -2 | 24 | -2 | -20 | 0.8,73 | 67 | | 28 | Jan/13 | 10 | 59.84 | 61.29 | 61.82(0.18) | 62.71(0.06) | 62.61(-0.08) | 62.44 | 1.5 | | 13 | 57(-2.4) | 50 | [11] | [2] | [-15] | 38 | -87 | CR | -0.2 | HoldShort | | (13) | -5 | -32 | -7 | -20 | 0.6,73 | 67 | | 29 | Jan/13 | 9 | 59.84 | 61.29 | 61.71(0.19) | 62.67(0.14) | 62.66(0.03) | 62.76 | 1.6 | | 13 | 60(-0.7) | 50 | [11] | [11] | [8] | 52 | -1 | UT | 0.1 | OpenLong? | | (13) | 2 | 31 | -4 | -20 | 1,77 | 67 | | 30 | Jan/12 | 15 | 59.73 | 60.99 | 61.59(0.1) | 62.58(0.13) | 62.64(-0.22) | 62.46 | 1.6 | | 13 | 60(-0.9) | 50 | [6] | [-4] | [-10] | 48 | -6 | DR | -0.2 | OpenShort? | | (12) | -13 | -17 | -7 | -20 | 0.8,78 | 72 | | | | |
| 31 | Jan/12 | 14 | 59.73 | 60.99 | 61.53(0.02) | 62.5(0.24) | 62.78(-0.19) | 62.62 | 1.7 | | 13 | 61(0.5) | 15 | [1] | [-0] | [-8] | 58 | 116 | DR | -0.2 | OpenShort | | (8) | -11 | -13 | -5 | -20 | 1,83 | 72 | | 32 | Jan/12 | 13 | 59.73 | 60.99 | 61.52(0.03) | 62.35(0.34) | 62.9(0.14) | 62.75 | 1.7 | | 13 | 61(1.2) | 50 | [2] | [22] | [-3] | 64 | 205 | CR | -0.1 | HoldShort | | (2) | 8 | 0 | -9 | -20 | 1.2,84 | 72 | | 33 | Jan/12 | 12 | 59.73 | 60.99 | 61.5(0.03) | 62.14(0.34) | 62.81(0.22) | 62.75 | 1.7 | | 13 | 59(1.3) | 50 | [2] | [27] | [2] | 68 | 224 | UT | -0.1 | OpenLong | | (2) | 13 | 10 | -9 | -2 | 1.2,88 | 72 | | 34 | Jan/12 | 11 | 59.73 | 60.99 | 61.48(0.05) | 61.93(0.34) | 62.67(0.24) | 62.65 | 1.7 | | 13 | 58(1.1) | 40 | [3] | [29] | [-14] | 73 | 199 | CR | -0 | HoldShort | | (1) | 14 | -45 | 1 | 8 | 1.2,93 | 72 | | 35 | Jan/12 | 10 | 59.73 | 60.99 | 61.45(0.11) | 61.72(0.42) | 62.52(0.53) | 63.1 | 1.9 | | 13 | 57(4.9) | 50 | [7] | [49] | [5] | 91 | 290 | UT | 0.6 | OpenLong | | (5) | 32 | -11 | 13 | 20 | 1.7,98 | 72 | | | | |
| 36 | Jan/12 | 9 | 59.73 | 60.99 | 61.38(0.1) | 61.46(0.47) | 62.19(0.63) | 63.21 | 2 | | 13 | 52(4.5) | 50 | [6] | [57] | [39] | 94 | 353 | UT | 1.1 | OpenLong? | | (7) | 38 | 87 | 21 | 20 | 2,94 | 72 | | 37 | Jan/11 | 15 | 59.56 | 60.62 | 61.32(0.05) | 61.17(0.39) | 61.8(0.54) | 62.36 | 1.7 | | 11 | 48(-2) | 50 | [3] | [48] | [18] | 70 | 250 | UT | 0.7 | OpenLong? | | (3) | 32 | 29 | 20 | 20 | 1.3,87 | 71 | | 38 | Jan/11 | 14 | 59.56 | 60.62 | 61.29(0.03) | 60.93(0.3) | 61.47(0.47) | 62.08 | 1.6 | | 11 | 50(0.7) | 50 | [2] | [40] | [18] | 51 | 212 | UT | 0.8 | OpenLong | | (2) | 28 | 25 | 24 | 20 | 1,76 | 71 | | 39 | Jan/11 | 13 | 59.56 | 60.62 | 61.27(0.02) | 60.75(0.25) | 61.18(0.46) | 61.84 | 1.4 | | 11 | 49(0.3) | 50 | [1] | [38] | [16] | 30 | 179 | UT | 0.8 | OpenLong | | (1) | 27 | 20 | 24 | 20 | 0.7,62 | 71 | | 40 | Jan/11 | 12 | 59.56 | 60.62 | 61.27(0) | 60.6(0.08) | 60.9(0.3) | 61.64 | 1.3 | | 11 | 49(0) | 50 | [0] | [23] | [31] | 10 | 131 | UR | 0.9 | SmallShort | | (-1) | 18 | 59 | 19 | 20 | 0.5,47 | 71 | | | | |
| 41 | Jan/11 | 11 | 59.56 | 60.62 | 61.26(-0.05) | 60.55(-0.23) | 60.72(0.26) | 61.08 | 0.9 | | 11 | 49(0.1) | 50 | [-3] | [11] | [23] | -22 | 78 | UR | 0.5 | SmallShort | | (-2) | 16 | 38 | 12 | 20 | -0.2,33 | 71 | | 42 | Jan/11 | 10 | 59.56 | 60.62 | 61.29(-0.03) | 60.69(-0.28) | 60.56(0.26) | 60.72 | 0.7 | | 11 | 49(0.5) | 50 | [-2] | [10] | [9] | -43 | -0 | UR | 0.2 | SmallShort | | (-5) | 16 | 10 | 6 | 20 | -0.7,25 | 71 | | 43 | Jan/11 | 9 | 59.56 | 60.62 | 61.31(-0.03) | 60.86(-0.28) | 60.4(0.12) | 60.62 | 0.7 | | 11 | 48(0.9) | 50 | [-2] | [1] | [9] | -48 | -54 | UR | 0.3 | SmallShort? | | (-5) | 7 | 11 | 13 | 20 | -0.9,25 | 71 | | 44 | Jan/10 | 15 | 59.42 | 60.3 | 61.33(-0.1) | 61.03(-0.26) | 60.33(0.05) | 60.52 | 0.7 | | 6 | 47(-3) | 0 | [-6] | [-5] | [-5] | -59 | -23 | RG | 0.3 | Wait? | | (-3) | 3 | -20 | 15 | -8 | -1.1,19 | 71 | | 45 | Jan/10 | 14 | 59.42 | 60.3 | 61.33(0) | 61.19(-0.18) | 60.3(-0.12) | 60.71 | 0.9 | | 6 | 50(0) | 50 | [0] | [-12] | [20] | -61 | -138 | RG | 0.6 | Wait | | (-5) | -7 | 56 | 14 | -10 | -0.9,12 | 71 | | | | |
| 46 | Jan/10 | 13 | 59.42 | 60.3 | 61.39(-0.1) | 61.3(-0.28) | 60.37(-0.77) | 60.18 | 0.5 | | 6 | 50(4.3) | -25 | [-6] | [-56] | [-0] | -88 | -288 | DT | -0.3 | OpenShort | | (-5) | -47 | 19 | -4 | -20 | -1.6,2 | 71 | | 47 | Jan/10 | 12 | 59.42 | 60.3 | 61.45(-0.16) | 61.47(-0.28) | 60.84(-0.78) | 60 | 0.4 | | 6 | 46(5.6) | -45 | [-10] | [-57] | [-22] | -105 | -273 | DT | -1.2 | HoldShort | | (-7) | -47 | -25 | -30 | -20 | -2.2,0 | 71 | | 48 | Jan/10 | 11 | 59.42 | 60.3 | 61.55(-0.15) | 61.64(-0.24) | 61.32(-0.65) | 60.24 | 0.6 | | 6 | 40(4.5) | -40 | [-9] | [-48] | [-18] | -102 | -223 | DT | -1.8 | HoldShort | | (-10) | -39 | -11 | -34 | -20 | -2.2,3 | 71 | | 49 | Jan/10 | 10 | 59.42 | 60.3 | 61.64(-0.13) | 61.79(-0.27) | 61.72(-0.66) | 60.34 | 0.6 | | 6 | 36(7.3) | -35 | [-8] | [-49] | [-42] | -77 | -243 | DT | -2.6 | OpenShort | | (-10) | -40 | -84 | -26 | -20 | -2.5,36 | 71 | | 50 | Jan/10 | 9 | 59.42 | 60.3 | 61.72(-0.05) | 61.96(-0.02) | 62.13(-0.16) | 61.15 | 1.2 | | 6 | 28(0.1) | -20 | [-3] | [-10] | [-50] | -15 | -81 | DT | -2.4 | OpenShort? | | (-3) | -10 | -131 | -5 | -20 | -1.4,70 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|