|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $35.2400 One month high (close): $39.0300
FXI Daily Change: 3.09% Daily StdDev 1.63% FXI EMA_5_Trend: 0.18% 10Minute StdDev: $0.7818
Latest Price : $39.03(3.09%) | Mon. Jan 24, 2022($0.7) Fri. Jan 21, 2022($0.5) Thu. Jan 20, 2022($0.8) Wed. Jan 19, 2022($0.2) Tue. Jan 18, 2022($0.2) Fri. Jan 14, 2022($0.1) Thu. Jan 13, 2022($0.3) Wed. Jan 12, 2022($0.5)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 2
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 9 | 36.99 | 37.65 | 37.92(0.18) | 38.04(0.45) | 38.24(0.74) | 39.35 | 2.3 | | 14 | 35(19.7) | 50 | [11] | [67] | [97] | 133 | 386 | UT | 3.1 | HoldLong? | | (13) | 45 | 241 | 26 | 20 | 4,83 | 61 | Sample size 50 Avg positive next hour return: 0.62%(66%) Avg negative next hour return: -0.5%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.04(hourly_sma_10 -3.33%) 37.92(hourly_sma_20 -3.63%) 37.65(daily_ema_10 -4.32%) 36.99(daily_ema_20 -6%)
Resistance Levels:
|
| | | 2 | Jan/19 | 15 | 36.85 | 37.28 | 37.85(-0.03) | 37.87(0.05) | 37.96(0.03) | 37.89 | 1.2 | | 10 | 16(-3.4) | 35 | [-2] | [6] | [-5] | 37 | 47 | RG | -0.4 | Wait? | | (-2) | 2 | -11 | -3 | -8 | 0.2,82 | 64 | | 3 | Jan/19 | 14 | 36.85 | 37.28 | 37.85(0) | 37.85(0.05) | 37.95(0.03) | 37.96 | 1.2 | | 10 | 19(0.2) | 50 | [0] | [6] | [-2] | 49 | 38 | CR | 0.1 | HoldShort | | (-2) | 2 | -10 | 6 | 5 | 0.6,84 | 64 | | 4 | Jan/19 | 13 | 36.85 | 37.28 | 37.85(0) | 37.83(0.08) | 37.94(0.13) | 38.02 | 1.3 | | 10 | 19(0.1) | 50 | [0] | [14] | [6] | 56 | 74 | UR | 0.5 | SmallShort | | (2) | 8 | 5 | 14 | 20 | 0.9,83 | 64 | | 5 | Jan/19 | 12 | 36.85 | 37.28 | 37.85(0) | 37.8(0.16) | 37.89(0.13) | 37.99 | 1.3 | | 10 | 19(0) | 50 | [0] | [16] | [6] | 46 | 64 | UR | 0.6 | SmallShort | | (0) | 8 | 10 | 12 | 3 | 0.8,76 | 64 | | | | |
| 6 | Jan/19 | 11 | 36.85 | 37.28 | 37.85(0) | 37.74(-0.05) | 37.84(0.16) | 37.93 | 1.2 | | 10 | 19(-0.2) | 50 | [0] | [11] | [10] | 31 | 60 | UR | 0.5 | SmallShort | | (-2) | 10 | 10 | 20 | 20 | 0.4,71 | 64 | | 7 | Jan/19 | 10 | 36.85 | 37.28 | 37.86(-0.03) | 37.76(-0.03) | 37.78(0.08) | 37.87 | 1.1 | | 10 | 19(-0.7) | 50 | [-2] | [7] | [2] | 14 | 51 | UR | 0.5 | SmallShort | | (0) | 5 | -7 | 14 | 20 | 0.1,61 | 64 | | 8 | Jan/19 | 9 | 36.85 | 37.28 | 37.87(-0.03) | 37.77(0.03) | 37.75(0.08) | 37.91 | 1.2 | | 10 | 20(-0.8) | 50 | [-2] | [9] | [14] | 11 | 61 | UR | 0.9 | SmallShort? | | (-2) | 5 | 28 | 17 | 16 | 0.2,56 | 64 | | 9 | Jan/18 | 15 | 36.74 | 37.09 | 37.88(-0.08) | 37.76(-0.03) | 37.72(0.03) | 37.74 | 1.2 | | 7 | 21(-2.4) | 10 | [-5] | [2] | [0] | -28 | 50 | RG | 0.1 | Wait? | | (-3) | 2 | -3 | 1 | 13 | -0.8,42 | 60 | | 10 | Jan/18 | 14 | 36.74 | 37.09 | 37.91(-0.11) | 37.77(-0.08) | 37.71(0.19) | 37.76 | 1.2 | | 7 | 23(-5.4) | 35 | [-7] | [9] | [9] | -29 | 114 | UR | 0.3 | SmallShort | | (-3) | 12 | 22 | 4 | 8 | -0.8,41 | 60 | | | | |
| 11 | Jan/18 | 13 | 36.74 | 37.09 | 37.95(-0.11) | 37.8(-0.11) | 37.64(-0.26) | 37.63 | 1 | | 7 | 28(-2.3) | -15 | [-7] | [-19] | [-4] | -41 | -37 | DT | -0 | OpenShort | | (-10) | -16 | -13 | 5 | -11 | -1.3,42 | 60 | | 12 | Jan/18 | 12 | 36.74 | 37.09 | 37.99(-0.11) | 37.84(-0.11) | 37.74(-0.13) | 37.71 | 1.1 | | 7 | 31(-2) | -5 | [-7] | [-11] | [-1] | -32 | 5 | RG | -0.1 | Wait | | (-7) | -8 | -12 | 21 | -11 | -1.1,46 | 60 | | 13 | Jan/18 | 11 | 36.74 | 37.09 | 38.03(-0.11) | 37.84(0) | 37.79(-0.03) | 37.78 | 1.2 | | 7 | 33(-2) | 15 | [-7] | [-2] | [3] | -42 | 31 | RG | -0 | Wait | | (-7) | -2 | 12 | -5 | -3 | -0.9,31 | 60 | | 14 | Jan/18 | 10 | 36.74 | 37.09 | 38.07(-0.1) | 37.88(-0.08) | 37.8(-0.08) | 37.71 | 1.1 | | 7 | 35(0.3) | 35 | [-6] | [-7] | [16] | -55 | -12 | RG | -0.3 | Wait | | (-7) | -5 | 52 | 4 | -20 | -1.2,25 | 60 | | 15 | Jan/18 | 9 | 36.74 | 37.09 | 38.11(-0.13) | 37.91(-0.16) | 37.83(-0.32) | 37.4 | 0.8 | | 7 | 34(5.2) | -30 | [-8] | [-25] | [-44] | -94 | -140 | DT | -1.5 | OpenShort? | | (-10) | -20 | -115 | -6 | -20 | -2.4,16 | 60 | | | | |
| 16 | Jan/14 | 15 | 36.67 | 36.97 | 38.16(-0.08) | 37.97(0.03) | 37.95(0.05) | 38.1 | 1.7 | | 7 | 29(-2.3) | 35 | [-5] | [5] | [11] | -28 | 71 | UR | 0.6 | SmallShort? | | (-3) | 3 | 23 | 13 | 18 | -0.2,27 | 58 | | 17 | Jan/14 | 14 | 36.67 | 36.97 | 38.19(0.03) | 37.96(-0.03) | 37.93(-0.08) | 37.96 | 1.5 | | 7 | 31(-1.2) | 50 | [2] | [-3] | [5] | -68 | -110 | RG | 0.1 | Wait | | (-5) | -5 | 16 | -8 | 11 | -0.9,5 | 58 | | 18 | Jan/14 | 13 | 36.67 | 36.97 | 38.18(0.03) | 37.97(-0.08) | 37.96(-0.03) | 37.86 | 1.4 | | 7 | 33(-1.1) | 50 | [2] | [-1] | [-3] | -75 | -118 | DR | -0.4 | HoldShort | | (2) | -2 | 0 | -13 | -5 | -1.2,5 | 58 | | 19 | Jan/14 | 12 | 36.67 | 36.97 | 38.17(0.03) | 38(-0.11) | 37.97(-0.08) | 37.86 | 1.4 | | 7 | 34(-1.9) | 45 | [2] | [-5] | [-8] | -66 | -130 | DR | -0.4 | OpenShort | | (0) | -5 | -15 | -15 | -11 | -1.1,12 | 58 | | 20 | Jan/14 | 11 | 36.67 | 36.97 | 38.16(0.05) | 38.04(-0.16) | 37.97(0) | 37.95 | 1.5 | | 7 | 36(-2.5) | 50 | [3] | [-2] | [-3] | -43 | -110 | DR | -0.2 | OpenShort | | (3) | 0 | -13 | -0 | 13 | -0.7,25 | 58 | | | | |
| 21 | Jan/14 | 10 | 36.67 | 36.97 | 38.14(0.05) | 38.1(-0.13) | 37.97(0) | 38.03 | 1.6 | | 7 | 38(-2.2) | 45 | [3] | [-1] | [-6] | -35 | -80 | DR | 0.1 | OpenShort | | (3) | 0 | -18 | -5 | 16 | -0.3,23 | 58 | | 22 | Jan/14 | 9 | 36.67 | 36.97 | 38.12(0.08) | 38.15(-0.1) | 38(0.05) | 38.14 | 1.7 | | 7 | 40(-2.9) | 50 | [5] | [4] | [16] | -22 | -56 | UT | 0.4 | OpenLong? | | (5) | 3 | 46 | -4 | 19 | 0.1,26 | 58 | | 23 | Jan/13 | 15 | 36.59 | 36.81 | 38.09(0.08) | 38.19(-0.18) | 37.98(-0.13) | 37.86 | 1.6 | | 5 | 43(-9.4) | 35 | [5] | [-11] | [-12] | -42 | -170 | DR | -0.3 | OpenShort? | | (3) | -8 | -23 | -14 | -19 | -0.6,23 | 56 | | 24 | Jan/13 | 14 | 36.59 | 36.81 | 38.06(0.18) | 38.26(-0.13) | 38.03(-0.13) | 38 | 1.8 | | 5 | 53(-14.5) | 50 | [11] | [-8] | [-4] | -19 | -231 | DR | -0.1 | OpenShort | | (7) | -8 | 2 | -13 | -20 | -0.1,34 | 56 | | 25 | Jan/13 | 13 | 36.59 | 36.81 | 37.99(0.18) | 38.31(-0.1) | 38.08(-0.31) | 37.99 | 1.8 | | 5 | 67(-10.2) | 50 | [11] | [-18] | [-5] | -11 | -256 | DR | -0.2 | OpenShort | | (11) | -19 | 0 | -16 | -20 | 0,39 | 56 | | | | |
| 26 | Jan/13 | 12 | 36.59 | 36.81 | 37.92(0.21) | 38.35(-0.16) | 38.2(-0.29) | 37.99 | 1.8 | | 5 | 77(-9) | 45 | [13] | [-18] | [-11] | -1 | -260 | DR | -0.3 | OpenShort | | (13) | -18 | -15 | -19 | -20 | 0.1,47 | 56 | | 27 | Jan/13 | 11 | 36.59 | 36.81 | 37.84(0.19) | 38.41(0.08) | 38.31(-0.23) | 38.08 | 1.9 | | 5 | 86(-7.6) | 45 | [12] | [-7] | [-11] | 19 | -186 | DR | -0.3 | OpenShort | | (13) | -14 | -3 | -20 | -20 | 0.4,59 | 56 | | 28 | Jan/13 | 10 | 36.59 | 36.81 | 37.77(0.21) | 38.38(0.1) | 38.4(-0.23) | 38.1 | 1.9 | | 5 | 94(-5.5) | 40 | [13] | [-6] | [-15] | 38 | -176 | DR | -0.4 | OpenShort | | (13) | -14 | -21 | -14 | -20 | 0.5,75 | 56 | | 29 | Jan/13 | 9 | 36.59 | 36.81 | 37.69(0.24) | 38.34(0.16) | 38.49(-0.1) | 38.23 | 2.1 | | 5 | 99(-4) | 20 | [15] | [4] | [-25] | 56 | -124 | CR | -0.3 | HoldShort? | | (15) | -6 | -58 | -8 | -20 | 0.7,88 | 56 | | 30 | Jan/12 | 15 | 36.53 | 36.72 | 37.6(0.27) | 38.28(0.26) | 38.53(0.08) | 38.59 | 2.8 | | 7 | 103(-5.1) | 50 | [17] | [21] | [2] | 78 | 10 | UT | 0.1 | HoldLong? | | (18) | 5 | 8 | -3 | -3 | 1.2,98 | 62 | | | | |
| 31 | Jan/12 | 14 | 36.53 | 36.72 | 37.5(0.27) | 38.18(0.24) | 38.5(-0.03) | 38.54 | 2.7 | | 7 | 109(1.7) | 50 | [17] | [14] | [2] | 81 | 3 | UT | 0 | OpenLong | | (18) | -2 | 2 | -2 | 20 | 1.3,98 | 62 | | 32 | Jan/12 | 13 | 36.53 | 36.72 | 37.4(0.27) | 38.09(0.26) | 38.51(0.39) | 38.53 | 2.7 | | 7 | 107(2.9) | 50 | [17] | [41] | [-2] | 81 | 127 | CR | 0 | OpenShort | | (17) | 24 | -6 | -5 | 13 | 1.4,96 | 62 | | 33 | Jan/12 | 12 | 36.53 | 36.72 | 37.3(0.27) | 37.99(0.37) | 38.36(0.45) | 38.57 | 2.8 | | 7 | 104(5.8) | 50 | [17] | [48] | [9] | 88 | 183 | UT | 0.3 | OpenLong | | (19) | 28 | 23 | -9 | 20 | 1.7,95 | 62 | | 34 | Jan/12 | 11 | 36.53 | 36.72 | 37.2(0.24) | 37.85(0.48) | 38.19(0.42) | 38.43 | 2.6 | | 7 | 98(6) | 50 | [15] | [49] | [0] | 88 | 196 | UT | 0.3 | OpenLong | | (17) | 26 | 0 | -2 | 5 | 1.7,95 | 62 | | 35 | Jan/12 | 10 | 36.53 | 36.72 | 37.11(0.27) | 37.67(0.48) | 38.03(0.45) | 38.43 | 2.6 | | 7 | 92(9.2) | 50 | [17] | [51] | [-6] | 95 | 203 | CR | 0.6 | OpenShort | | (15) | 28 | -26 | -1 | 20 | 1.9,97 | 62 | | | | |
| 36 | Jan/12 | 9 | 36.53 | 36.72 | 37.01(0.27) | 37.49(0.56) | 37.86(0.5) | 38.59 | 2.8 | | 7 | 83(14.9) | 50 | [17] | [57] | [54] | 115 | 286 | UT | 1.2 | HoldLong? | | (19) | 31 | 134 | 7 | 20 | 2.6,100 | 62 | | 37 | Jan/11 | 15 | 36.46 | 36.41 | 36.91(0.14) | 37.28(0.35) | 37.67(0.16) | 37.78 | 2.1 | | 2 | 68(-6.6) | 50 | [9] | [25] | [5] | 93 | 141 | UT | 0.2 | HoldLong? | | (10) | 10 | 10 | -2 | 20 | 1.7,100 | 57 | | 38 | Jan/11 | 14 | 36.46 | 36.41 | 36.86(0.24) | 37.15(0.32) | 37.61(0.24) | 37.72 | 2 | | 2 | 75(-0.6) | 50 | [15] | [32] | [7] | 98 | 48 | UT | 0.2 | HoldLong | | (10) | 15 | 15 | -4 | 20 | 1.9,100 | 57 | | 39 | Jan/11 | 13 | 36.46 | 36.41 | 36.77(0.25) | 37.03(0.3) | 37.52(0.56) | 37.63 | 1.9 | | 2 | 75(1.2) | 50 | [16] | [51] | [5] | 95 | 118 | UT | 0.2 | OpenLong | | (16) | 35 | 5 | -5 | 20 | 1.8,100 | 57 | | 40 | Jan/11 | 12 | 36.46 | 36.41 | 36.68(0.22) | 36.92(0.3) | 37.31(0.54) | 37.6 | 1.8 | | 2 | 74(4.1) | 50 | [14] | [50] | [5] | 100 | 164 | UT | 0.6 | HoldLong | | (16) | 34 | -3 | -1 | 20 | 2,100 | 57 | | | | |
| 41 | Jan/11 | 11 | 36.46 | 36.41 | 36.6(0.22) | 36.81(0.27) | 37.11(0.6) | 37.62 | 1.9 | | 2 | 70(7.8) | 50 | [14] | [52] | [17] | 110 | 210 | UT | 1.2 | HoldLong | | (16) | 38 | 18 | 23 | 20 | 2.4,100 | 57 | | 42 | Jan/11 | 10 | 36.46 | 36.41 | 36.52(0.25) | 36.71(0.3) | 36.89(0.57) | 37.51 | 1.7 | | 2 | 62(9.4) | 50 | [16] | [52] | [26] | 111 | 161 | UT | 1.6 | HoldLong | | (14) | 36 | 47 | 18 | 20 | 2.6,96 | 57 | | 43 | Jan/11 | 9 | 36.46 | 36.41 | 36.43(0.19) | 36.6(0.16) | 36.68(0.38) | 37.23 | 1.2 | | 2 | 53(1.1) | 50 | [12] | [35] | [47] | 103 | 124 | UT | 1.7 | HoldLong? | | (12) | 24 | 113 | 18 | 20 | 2.4,93 | 57 | | 44 | Jan/10 | 15 | 36.44 | 36.22 | 36.36(0.11) | 36.6(0) | 36.54(0.03) | 36.57 | 0.2 | | -5 | 52(-4.3) | -5 | [7] | [3] | [-3] | 41 | -44 | CR | 0.1 | HoldShort? | | (7) | 2 | -7 | -3 | 0 | 0.7,73 | 59 | | 45 | Jan/10 | 14 | 36.44 | 36.22 | 36.32(0.19) | 36.6(0) | 36.53(0.03) | 36.61 | 0.3 | | -5 | 56(-8.8) | 30 | [12] | [5] | [6] | 58 | -110 | UT | 0.2 | OpenLong | | (9) | 2 | 14 | 1 | 14 | 0.9,85 | 59 | | | | |
| 46 | Jan/10 | 13 | 36.44 | 36.22 | 36.25(0.14) | 36.54(-0.03) | 36.52(-0.03) | 36.53 | 0.1 | | -5 | 65(-4.7) | 15 | [9] | [-1] | [2] | 49 | -75 | RG | 0 | Wait | | (11) | -2 | 7 | -4 | 0 | 0.7,81 | 59 | | 47 | Jan/10 | 12 | 36.44 | 36.22 | 36.2(0.11) | 36.55(-0.03) | 36.52(0) | 36.49 | 0.1 | | -5 | 69(-1.8) | -5 | [7] | [0] | [-3] | 49 | -35 | DR | -0.1 | OpenShort | | (9) | 0 | -5 | -6 | -5 | 0.7,81 | 59 | | 48 | Jan/10 | 11 | 36.44 | 36.22 | 36.16(0.11) | 36.56(0.16) | 36.52(0) | 36.52 | 0.1 | | -5 | 71(-0.2) | -5 | [7] | [7] | [0] | 54 | -15 | RG | -0 | Wait | | (9) | 0 | 3 | 18 | -20 | 0.8,84 | 59 | | 49 | Jan/10 | 10 | 36.44 | 36.22 | 36.12(0.11) | 36.5(0.16) | 36.53(-0.08) | 36.5 | 0.1 | | -5 | 71(0.5) | -15 | [7] | [2] | [-2] | 60 | -26 | CR | -0.1 | HoldShort | | (7) | -5 | -10 | 20 | -20 | 0.9,87 | 59 | | 50 | Jan/10 | 9 | 36.44 | 36.22 | 36.08(0.08) | 36.44(0.16) | 36.53(0) | 36.56 | 0.2 | | -5 | 71(2) | -15 | [5] | [6] | [2] | 67 | 47 | RG | 0 | Wait? | | (7) | 0 | -2 | 22 | -14 | 1.1,89 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|