|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 20, 2022 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $245.5500 One month high (close): $264.9100
FDX Daily Change: -0.57% Daily StdDev 1.51% FDX EMA_5_Trend: -0.43% 10Minute StdDev: $1.0795
Latest Price : $250.74(-0.57%) | Mon. Jan 24, 2022($3.7) Fri. Jan 21, 2022($4) Thu. Jan 20, 2022($1) Wed. Jan 19, 2022($0.9) Tue. Jan 18, 2022($1.3) Fri. Jan 14, 2022($1.8) Thu. Jan 13, 2022($1.3) Wed. Jan 12, 2022($0.9)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.7
| | Thu. Jan. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 9 | 257.09 | 256.34 | 253.82(-0.04) | 253.87(0.02) | 253.66(-0.06) | 253.21 | -1 | | -3 | 29(-0.6) | -45 | [-3] | [-6] | [-6] | -21 | 4 | DT | -0.4 | OpenShort? | | (-2) | -4 | -11 | -8 | -19 | -0.6,44 | 39 | Sample size 50 Avg positive next hour return: 0.19%(68%) Avg negative next hour return: -0.27%(32%)
Daily Trend: %
Up Forces: 253.87(hourly_sma_10 0.26%)
Down Forces:
Support Levels:
Resistance Levels: 253.82(hourly_sma_20 0.24%) 256.34(daily_ema_10 1.24%) 257.09(daily_ema_20 1.53%)
|
| | | 2 | Jan/19 | 15 | 257.21 | 257.49 | 253.91(-0.03) | 253.83(0.04) | 253.8(-0.03) | 253.62 | -0.9 | | -0 | 30(-0.3) | -10 | [-2] | [-3] | [1] | -5 | 13 | DP | -0.2 | OpenShort? | | (-2) | -2 | 10 | -7 | -13 | -0.3,53 | 43 | | 3 | Jan/19 | 14 | 257.21 | 257.49 | 253.99(-0.09) | 253.73(0.01) | 253.87(-0.15) | 253.25 | -1 | | -0 | 30(-7.2) | -45 | [-6] | [-13] | [-6] | -9 | 23 | DT | -0.5 | OpenShort | | (-3) | -10 | -11 | -7 | -14 | -0.6,56 | 43 | | 4 | Jan/19 | 13 | 257.21 | 257.49 | 254.23(-0.11) | 253.71(0.06) | 253.87(0) | 253.68 | -0.9 | | -0 | 37(-9.1) | -50 | [-7] | [-2] | [-7] | 2 | 90 | DT | -0.4 | OpenShort | | (-6) | 0 | -19 | 1 | -13 | -0.4,62 | 43 | | 5 | Jan/19 | 12 | 257.21 | 257.49 | 254.51(-0.08) | 253.57(0.13) | 254.24(0.07) | 254.43 | -0.7 | | -0 | 46(-6.4) | -15 | [-5] | [5] | [4] | 15 | 98 | UR | 0.1 | SmallShort | | (-6) | 5 | 10 | 6 | -1 | -0,65 | 43 | | | | |
| 6 | Jan/19 | 11 | 257.21 | 257.49 | 254.72(-0.09) | 253.24(-0.06) | 254.07(0.09) | 254.05 | -0.8 | | -0 | 53(-4.5) | -20 | [-6] | [0] | [6] | 13 | 83 | UR | -0 | SmallShort | | (-7) | 6 | 1 | 16 | 20 | -0.3,70 | 43 | | 7 | Jan/19 | 10 | 257.21 | 257.49 | 254.95(-0.1) | 253.4(-0.05) | 253.83(0.11) | 254.03 | -0.8 | | -0 | 57(-3.9) | -30 | [-7] | [2] | [-4] | 0 | 87 | RG | 0.1 | Wait | | (-7) | 7 | -26 | 15 | 20 | -0.4,60 | 43 | | 8 | Jan/19 | 9 | 257.21 | 257.49 | 255.2(-0.05) | 253.4(-0) | 253.55(0.15) | 255.03 | -0.6 | | -0 | 61(-1.4) | 20 | [-3] | [7] | [19] | -3 | 78 | UR | 0.6 | SmallShort? | | (-5) | 10 | 38 | 19 | 20 | -0.1,50 | 43 | | 9 | Jan/18 | 15 | 256.97 | 258.76 | 255.33(-0.07) | 253.53(-0.07) | 253.18(0.12) | 253.57 | -0.9 | | 3 | 62(0) | 10 | [-5] | [3] | [2] | -34 | 30 | UR | 0.2 | SmallShort? | | (-5) | 8 | -5 | 12 | 15 | -0.7,34 | 47 | | 10 | Jan/18 | 14 | 256.97 | 258.76 | 255.52(-0.05) | 253.7(-0.02) | 252.88(0.19) | 253.74 | -0.8 | | 3 | 62(0.7) | 30 | [-3] | [10] | [9] | -44 | 28 | UR | 0.4 | SmallShort | | (-5) | 13 | 21 | 10 | 6 | -0.7,24 | 47 | | | | |
| 11 | Jan/18 | 13 | 256.97 | 258.76 | 255.64(-0.07) | 253.76(-0.09) | 252.39(-0.23) | 252.93 | -1 | | 3 | 62(2.4) | 5 | [-5] | [-20] | [4] | -59 | -98 | RG | 0.2 | Wait | | (-5) | -15 | 9 | 9 | -6 | -1.1,19 | 47 | | 12 | Jan/18 | 12 | 256.97 | 258.76 | 255.83(-0.07) | 253.99(-0.1) | 252.98(-0.21) | 252.6 | -1.1 | | 3 | 59(3) | -10 | [-5] | [-19] | [-3] | -69 | -113 | DT | -0.2 | OpenShort | | (-5) | -14 | -12 | 12 | -15 | -1.4,16 | 47 | | 13 | Jan/18 | 11 | 256.97 | 258.76 | 256.01(-0.05) | 254.25(-0.19) | 253.5(-0.15) | 253.05 | -1 | | 3 | 56(2.6) | 15 | [-3] | [-18] | [7] | -74 | -108 | RG | -0.2 | Wait | | (-5) | -10 | 24 | -9 | 6 | -1.4,11 | 47 | | 14 | Jan/18 | 10 | 256.97 | 258.76 | 256.14(-0.07) | 254.74(-0.29) | 253.88(-0.27) | 252.14 | -1.3 | | 3 | 54(6.5) | -5 | [-5] | [-30] | [4] | -86 | -159 | RG | -0.8 | SmallLong | | (-5) | -18 | 21 | -9 | -13 | -1.9,12 | 47 | | 15 | Jan/18 | 9 | 256.97 | 258.76 | 256.33(-0.11) | 255.47(-0.28) | 254.58(-0.22) | 251.36 | -1.5 | | 3 | 47(9) | -50 | [-7] | [-27] | [-43] | -104 | -134 | DT | -1.8 | HoldShort? | | (-6) | -15 | -112 | -11 | -20 | -2.7,14 | 47 | | | | |
| 16 | Jan/14 | 15 | 256.87 | 259.35 | 256.6(-0.04) | 256.2(-0.12) | 255.14(0.05) | 255.68 | -0.3 | | 7 | 38(6.7) | 45 | [-3] | [-1] | [6] | -47 | 11 | RG | 0.4 | Wait? | | (-1) | 3 | 11 | 7 | 9 | -0.6,18 | 52 | | 17 | Jan/14 | 14 | 256.87 | 259.35 | 256.71(-0.01) | 256.5(-0.14) | 255.14(0) | 255.25 | -0.3 | | 7 | 32(0.4) | 45 | [-1] | [-5] | [4] | -60 | -49 | RG | 0.2 | Wait | | (-4) | 0 | 7 | 10 | -4 | -1,15 | 52 | | 18 | Jan/14 | 13 | 256.87 | 259.35 | 256.73(-0.01) | 256.87(-0.11) | 255(-0.24) | 254.98 | -0.4 | | 7 | 31(0.6) | 20 | [-1] | [-20] | [-6] | -70 | -120 | RG | -0 | Wait | | (-1) | -16 | -9 | -3 | -20 | -1.2,10 | 52 | | 19 | Jan/14 | 12 | 256.87 | 259.35 | 256.76(-0.01) | 257.14(-0.07) | 255.61(-0.29) | 255.31 | -0.3 | | 7 | 31(0.3) | 30 | [-1] | [-22] | [2] | -69 | -123 | RG | -0.2 | Wait | | (-0) | -20 | 22 | -14 | -20 | -1,6 | 52 | | 20 | Jan/14 | 11 | 256.87 | 259.35 | 256.79(-0.03) | 257.33(-0.08) | 256.35(-0.37) | 254.46 | -0.5 | | 7 | 30(2.3) | -10 | [-2] | [-28] | [-18] | -90 | -153 | DT | -1.3 | OpenShort | | (-2) | -25 | -15 | -51 | -20 | -1.6,0 | 52 | | | | |
| 21 | Jan/14 | 10 | 256.87 | 259.35 | 256.87(-0.01) | 257.53(-0.04) | 257.31(-0.25) | 255.02 | -0.4 | | 7 | 28(0.3) | 5 | [-1] | [-18] | [-15] | -62 | -123 | RG | -1.7 | SmallLong | | (-1) | -17 | -6 | -51 | -20 | -1.4,23 | 52 | | 22 | Jan/14 | 9 | 256.87 | 259.35 | 256.89(0.01) | 257.64(-0.05) | 257.96(-0.31) | 255.24 | -0.3 | | 7 | 28(-0.6) | 5 | [1] | [-22] | [-35] | -27 | -149 | DR | -2.1 | OpenShort? | | (-1) | -21 | -71 | -41 | -20 | -1.3,56 | 52 | | 23 | Jan/13 | 15 | 256.09 | 259.64 | 256.87(0.07) | 257.77(0.09) | 258.75(0.03) | 258.01 | 0.3 | | 9 | 28(5.2) | 45 | [5] | [7] | [-13] | 62 | -23 | CR | -0.6 | HoldShort? | | (5) | 2 | -29 | -11 | -12 | 0.9,89 | 60 | | 24 | Jan/13 | 14 | 256.09 | 259.64 | 256.69(0.07) | 257.54(0.14) | 258.68(0.15) | 259.14 | 0.5 | | 9 | 23(1.9) | 50 | [5] | [16] | [2] | 90 | 67 | UT | 0.3 | OpenLong | | (7) | 10 | 5 | -4 | 15 | 1.7,97 | 60 | | 25 | Jan/13 | 13 | 256.09 | 259.64 | 256.51(0.06) | 257.18(0.07) | 258.3(0.2) | 258.93 | 0.5 | | 9 | 21(1.6) | 50 | [4] | [17] | [6] | 95 | 79 | UT | 0.5 | OpenLong | | (5) | 13 | 5 | 10 | 20 | 1.9,97 | 60 | | | | |
| 26 | Jan/13 | 12 | 256.09 | 259.64 | 256.36(0.09) | 257(0.04) | 257.78(0.19) | 258.72 | 0.4 | | 9 | 20(0.8) | 50 | [6] | [16] | [4] | 94 | 48 | UT | 0.8 | HoldLong | | (4) | 13 | -6 | 14 | 20 | 2,94 | 60 | | 27 | Jan/13 | 11 | 256.09 | 259.64 | 256.12(0.09) | 256.91(0.13) | 257.3(0.21) | 258.96 | 0.5 | | 9 | 19(1.9) | 50 | [6] | [20] | [18] | 103 | 72 | UT | 1.4 | HoldLong | | (7) | 14 | 34 | 28 | 20 | 2.5,90 | 60 | | 28 | Jan/13 | 10 | 256.09 | 259.64 | 255.89(0.07) | 256.58(0.07) | 256.77(0.13) | 257.61 | 0.2 | | 9 | 17(-0.3) | 50 | [5] | [13] | [5] | 65 | 32 | UT | 0.8 | OpenLong | | (5) | 9 | 7 | 13 | 9 | 1.7,72 | 60 | | 29 | Jan/13 | 9 | 256.09 | 259.64 | 255.72(0.05) | 256.4(0.06) | 256.44(0.15) | 257.35 | 0.2 | | 9 | 17(1.1) | 50 | [3] | [13] | [14] | 51 | 48 | UT | 0.9 | OpenLong? | | (5) | 10 | 30 | 18 | 16 | 1.5,63 | 60 | | 30 | Jan/12 | 15 | 255.31 | 259.77 | 255.58(-0.01) | 256.25(0.02) | 256.06(-0.06) | 256.16 | 0.1 | | 11 | 16(1.5) | 40 | [-1] | [-3] | [-2] | 20 | 15 | RG | 0.1 | Wait? | | (2) | -4 | -10 | 9 | -5 | 0.6,55 | 65 | | | | |
| 31 | Jan/12 | 14 | 255.31 | 259.77 | 255.61(-0.17) | 256.2(0.02) | 256.22(-0.12) | 256.54 | 0.2 | | 11 | 15(-18.3) | -10 | [-11] | [-10] | [3] | 25 | 180 | DP | 0.3 | OpenShort | | (-0) | -8 | 7 | 4 | 2 | 0.9,52 | 65 | | 32 | Jan/12 | 13 | 255.31 | 259.77 | 256.04(-0.18) | 256.15(0.07) | 256.52(0.05) | 256.28 | 0.1 | | 11 | 33(-11.8) | 5 | [-12] | [3] | [4] | -3 | 203 | UR | -0.1 | SmallShort | | (-12) | 3 | 17 | -5 | -8 | 0.1,45 | 65 | | 33 | Jan/12 | 12 | 255.31 | 259.77 | 256.5(-0.2) | 255.97(0.05) | 256.38(0.01) | 255.64 | 0 | | 11 | 45(-8.4) | -10 | [-13] | [-1] | [-2] | -6 | 174 | DT | -0.2 | OpenShort | | (-14) | 1 | -1 | 1 | -19 | -0.3,52 | 65 | | 34 | Jan/12 | 11 | 255.31 | 259.77 | 257.01(-0.2) | 255.84(-0.01) | 256.35(-0.04) | 255.7 | 0.1 | | 11 | 53(-6.6) | -15 | [-13] | [-6] | [-8] | 12 | 140 | DT | -0.2 | OpenShort | | (-14) | -3 | -32 | 15 | -4 | -0.4,72 | 65 | | 35 | Jan/12 | 10 | 255.31 | 259.77 | 257.53(-0.14) | 255.86(0.07) | 256.45(0.13) | 256.94 | 0.2 | | 11 | 60(-3.9) | -0 | [-9] | [9] | [-4] | 11 | 154 | RG | 0.1 | Wait | | (-12) | 9 | -26 | 21 | 19 | -0.1,63 | 65 | | | | |
| 36 | Jan/12 | 9 | 255.31 | 259.77 | 257.88(-0.14) | 255.69(0.14) | 256.11(0.13) | 257.98 | 0.4 | | 11 | 64(-3.4) | 50 | [-9] | [11] | [24] | -8 | 174 | UR | 0.4 | SmallShort? | | (-9) | 9 | 59 | 14 | 20 | 0,42 | 65 | | 37 | Jan/11 | 15 | 254.57 | 259.96 | 258.24(-0.16) | 255.34(0.06) | 255.78(0.09) | 255.71 | 0.1 | | 12 | 67(4.5) | 20 | [-11] | [6] | [3] | -33 | 84 | UR | -0 | SmallShort? | | (-12) | 6 | 6 | 9 | -3 | -0.5,30 | 59 | | 38 | Jan/11 | 14 | 254.57 | 259.96 | 258.65(-0.17) | 255.19(0.06) | 255.55(0.09) | 255.48 | 0.1 | | 12 | 62(-1) | 5 | [-11] | [5] | [-5] | -53 | 73 | RG | -0 | Wait | | (-11) | 6 | -15 | 3 | -3 | -0.7,15 | 59 | | 39 | Jan/11 | 13 | 254.57 | 259.96 | 259.08(-0.16) | 255.04(0.05) | 255.33(0.03) | 256.06 | 0.2 | | 12 | 63(-1) | 20 | [-11] | [1] | [6] | -49 | 49 | UR | 0.2 | SmallShort | | (-11) | 2 | 9 | 8 | 16 | -0.6,16 | 59 | | 40 | Jan/11 | 12 | 254.57 | 259.96 | 259.49(-0.15) | 254.91(-0.04) | 255.25(-0.01) | 255.73 | 0.2 | | 12 | 64(0.1) | 10 | [-10] | [-4] | [2] | -59 | 8 | RG | 0.1 | Wait | | (-11) | -1 | -5 | 5 | 20 | -0.8,11 | 59 | | | | |
| 41 | Jan/11 | 11 | 254.57 | 259.96 | 259.89(-0.14) | 255.02(-0.35) | 255.27(0.15) | 255.91 | 0.2 | | 12 | 64(0.5) | 40 | [-9] | [-4] | [20] | -62 | 28 | RG | 0.1 | Wait | | (-11) | 10 | 34 | 3 | 20 | -0.8,8 | 59 | | 42 | Jan/11 | 10 | 254.57 | 259.96 | 260.25(-0.15) | 255.92(-0.47) | 254.9(-0.03) | 254.59 | 0 | | 12 | 64(2.8) | 15 | [-10] | [-20] | [6] | -73 | -77 | RG | -0.1 | Wait | | (-11) | -2 | 5 | 2 | 20 | -1.2,7 | 59 | | 43 | Jan/11 | 9 | 254.57 | 259.96 | 260.64(-0.13) | 257.12(-0.41) | 254.98(0.09) | 254.39 | -0 | | 12 | 61(2.1) | 5 | [-9] | [-10] | [-8] | -73 | -86 | RG | -0.1 | Wait? | | (-10) | 6 | -33 | 7 | 20 | -1.3,10 | 59 | | 44 | Jan/10 | 15 | 253.9 | 260.14 | 260.99(-0.1) | 258.17(-0.4) | 254.76(0.07) | 255.67 | 0.2 | | 13 | 59(5.8) | 30 | [-7] | [-10] | [2] | -71 | -81 | RG | 0.2 | Wait? | | (-9) | 5 | -3 | 11 | 16 | -1.2,9 | 69 | | 45 | Jan/10 | 14 | 253.9 | 260.14 | 261.26(-0.13) | 259.2(-0.33) | 254.57(-0.06) | 255.78 | 0.2 | | 13 | 53(1.9) | 35 | [-9] | [-17] | [15] | -78 | -95 | RG | 0.3 | Wait | | (-7) | -4 | 44 | 12 | -20 | -1.3,5 | 69 | | | | |
| 46 | Jan/10 | 13 | 253.9 | 260.14 | 261.61(-0.19) | 260.06(-0.41) | 254.73(-0.86) | 254.1 | 0 | | 13 | 51(4.5) | -25 | [-13] | [-73] | [-7] | -95 | -316 | DT | -0.2 | OpenShort | | (-12) | -57 | -2 | 1 | -20 | -1.8,0 | 69 | | 47 | Jan/10 | 12 | 253.9 | 260.14 | 262.11(-0.21) | 261.13(-0.39) | 256.94(-0.9) | 254.18 | 0 | | 13 | 47(5.2) | -25 | [-14] | [-75] | [-8] | -103 | -315 | DT | -0.7 | HoldShort | | (-13) | -59 | 3 | -5 | -20 | -2.1,0 | 69 | | 48 | Jan/10 | 11 | 253.9 | 260.14 | 262.67(-0.22) | 262.14(-0.37) | 259.28(-0.89) | 254.06 | 0 | | 13 | 42(6.9) | -25 | [-15] | [-74] | [-23] | -113 | -333 | DT | -1.5 | HoldShort | | (-15) | -59 | -17 | -38 | -20 | -2.5,0 | 69 | | 49 | Jan/10 | 10 | 253.9 | 260.14 | 263.24(-0.24) | 263.12(-0.43) | 261.6(-0.98) | 254.73 | 0.1 | | 13 | 35(12.4) | -25 | [-16] | [-82] | [-35] | -98 | -324 | DT | -2.4 | OpenShort | | (-15) | -65 | -52 | -33 | -20 | -3,27 | 69 | | 50 | Jan/10 | 9 | 253.9 | 260.14 | 263.87(-0.12) | 264.25(-0.19) | 264.18(-0.45) | 256.76 | 0.3 | | 13 | 22(5.5) | -15 | [-8] | [-37] | [-85] | -89 | -262 | DT | -4.1 | OpenShort? | | (-11) | -30 | -207 | -30 | -20 | -3.9,59 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|