TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 19, 2022

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $66.9400 One month high (close): $78.4900

TAN Daily Change: -0.73% Daily StdDev 2.58% TAN EMA_5_Trend: -1.4% 10Minute StdDev: $1.0967

Latest Price : $66.94(-0.73%)

Fri. Jan 21, 2022($2.3) Thu. Jan 20, 2022($1) Wed. Jan 19, 2022($0.5) Tue. Jan 18, 2022($1) Fri. Jan 14, 2022($1.1) Thu. Jan 13, 2022($0.7) Wed. Jan 12, 2022($0.4) Tue. Jan 11, 2022($1.4)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -0.76%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 19, 2022
1	Jan/19	15	73.52	70.22	68.59(-0.28)	67.75(-0.19)	67.56(-0.16)	67.19	-1.7	-18	27(-2.2)	-50	[-11]	[-17]	[-7]	-77	50	DT	-0.4	HoldShort?	(-10)	-6	-17	-4	-12	-1.4,8	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 67.75(hourly_sma_10 0.83%) 68.59(hourly_sma_20 2.08%) 70.22(daily_ema_10 4.51%) 73.52(daily_ema_20 9.42%)

2	Jan/19	14	73.52	70.22	68.78(-0.25)	67.88(-0.16)	67.67(-0.15)	67.5	-1.6	-18	30(-1.4)	-50	[-10]	[-15]	[-6]	-65	31	DT	-0.2	OpenShort	(-11)	-6	-19	8	-9	-1.2,15	30
3	Jan/19	13	73.52	70.22	68.95(-0.23)	67.99(-0.16)	67.77(0.01)	67.84	-1.6	-18	31(-1.8)	-50	[-9]	[-9]	[0]	-62	79	DT	0.1	OpenShort	(-9)	0	-8	7	16	-1,13	30
4	Jan/19	12	73.52	70.22	69.11(-0.25)	68.1(-0.09)	67.76(-0.04)	67.98	-1.5	-18	33(-1.7)	-50	[-10]	[-10]	[14]	-66	87	DP	0.2	OpenShort	(-9)	-2	37	4	7	-0.9,7	30
5	Jan/19	11	73.52	70.22	69.28(-0.3)	68.16(-0.45)	67.79(-0.24)	67.32	-1.7	-18	34(0.3)	-50	[-12]	[-25]	[-7]	-88	-33	DT	-0.4	HoldShort	(-11)	-9	-23	-1	4	-1.6,2	30

6	Jan/19	10	73.52	70.22	69.49(-0.3)	68.47(-0.28)	67.95(-0.19)	67.73	-1.6	-18	34(-1.8)	-50	[-12]	[-20]	[-6]	-83	11	DT	-0.2	HoldShort	(-10)	-7	-14	0	-13	-1.4,2	30
7	Jan/19	9	73.52	70.22	69.7(-0.34)	68.66(-0.2)	68.08(-0.19)	67.99	-1.5	-18	36(-2.1)	-50	[-13]	[-19]	[3]	-79	53	DP	-0.1	OpenShort?	(-12)	-7	11	4	-20	-1.3,4	30
8	Jan/18	15	73.9	71.14	69.94(-0.41)	68.8(-0.28)	68.21(-0.34)	67.79	-1.8	-18	38(-6)	-50	[-16]	[-28]	[-11]	-86	25	DT	-0.3	HoldShort?	(-14)	-13	-20	-1	-20	-1.5,2	29
9	Jan/18	14	73.9	71.14	70.23(-0.28)	68.99(-0.26)	68.44(-0.12)	68.16	-1.7	-18	44(0.3)	-50	[-11]	[-17]	[1]	-83	-37	DP	-0.2	OpenShort	(-15)	-5	11	1	-20	-1.4,2	29
10	Jan/18	13	73.9	71.14	70.43(-0.33)	69.17(-0.37)	68.52(-0.7)	67.96	-1.7	-18	44(1.6)	-50	[-13]	[-42]	[-15]	-90	-193	DT	-0.4	OpenShort	(-12)	-27	-32	-4	-20	-1.6,0	29

11	Jan/18	12	73.9	71.14	70.66(-0.28)	69.43(-0.36)	69(-0.33)	68.55	-1.6	-18	42(0.6)	-50	[-11]	[-27]	[-2]	-84	-101	DT	-0.3	HoldShort	(-11)	-13	-3	2	-13	-1.5,4	29
12	Jan/18	11	73.9	71.14	70.86(-0.27)	69.68(-0.33)	69.23(-0.24)	68.61	-1.5	-18	42(2)	-50	[-10]	[-23]	[-11]	-86	-110	DT	-0.4	OpenShort	(-11)	-9	-18	-8	-20	-1.6,4	29
13	Jan/18	10	73.9	71.14	71.05(-0.2)	69.91(-0.26)	69.4(-0.12)	68.95	-1.4	-18	40(1.2)	-50	[-8]	[-16]	[6]	-77	-127	DP	-0.3	OpenShort	(-9)	-5	21	3	-20	-1.5,11	29
14	Jan/18	9	73.9	71.14	71.19(-0.29)	70.09(-0.44)	69.48(-0.47)	68.56	-1.6	-18	38(4.6)	-50	[-11]	[-34]	[-37]	-90	-194	DT	-0.7	OpenShort?	(-9)	-18	-93	3	-20	-2,10	29
15	Jan/14	15	74.49	72.22	71.4(-0.18)	70.4(-0.16)	69.81(-0.07)	70.3	-1.3	-14	34(-3.7)	-50	[-7]	[-11]	[14]	-63	12	DP	0.4	OpenShort?	(-6)	-3	29	14	20	-0.9,10	32

16	Jan/14	14	74.49	72.22	71.53(-0.15)	70.51(-0.33)	69.86(-0.36)	69.76	-1.5	-14	37(2)	-50	[-6]	[-25]	[7]	-85	-189	DP	-0.1	OpenShort	(-8)	-14	19	7	-10	-1.5,3	32
17	Jan/14	13	74.49	72.22	71.64(-0.18)	70.74(-0.48)	70.11(-0.45)	69.41	-1.6	-14	35(4.4)	-50	[-7]	[-32]	[-8]	-100	-238	DT	-0.6	HoldShort	(-8)	-17	-14	-1	-20	-2,0	32
18	Jan/14	12	74.49	72.22	71.77(-0.15)	71.08(-0.53)	70.43(-0.4)	69.67	-1.5	-14	31(3.8)	-50	[-6]	[-30]	[-7]	-105	-239	DT	-0.8	HoldShort	(-6)	-16	-14	-7	-17	-2.2,0	32
19	Jan/14	11	74.49	72.22	71.88(-0.17)	71.46(-0.35)	70.71(-0.44)	69.92	-1.5	-14	27(4.4)	-50	[-7]	[-29]	[-18]	-105	-209	DT	-0.9	HoldShort	(-6)	-17	-34	-2	-20	-2.3,3	32
20	Jan/14	10	74.49	72.22	72(-0.07)	71.71(-0.24)	71.02(-0.15)	70.56	-1.2	-14	23(1.7)	-50	[-3]	[-14]	[-14]	-97	-165	DT	-0.6	OpenShort	(-4)	-6	-27	-2	-20	-2,3	32

21	Jan/14	9	74.49	72.22	72.05(-0.06)	71.88(-0.24)	71.13(-0.34)	71.07	-1.1	-14	21(1.5)	-50	[-2]	[-21]	[-0]	-85	-167	DT	-0.1	OpenShort?	(-2)	-13	11	-5	-20	-1.5,3	32
22	Jan/13	15	74.91	72.85	72.09(-0.01)	72.05(-0.21)	71.37(-0.5)	70.87	-1.3	-14	20(0.6)	-50	[-0]	[-27]	[-13]	-100	-290	DT	-0.8	CloseShort?	(-2)	-19	-15	-18	-20	-2,0	30
23	Jan/13	14	74.91	72.85	72.1(0.1)	72.2(-0.11)	71.73(-0.66)	71.15	-1.2	-14	19(-5.2)	-50	[4]	[-30]	[-15]	-90	-404	DR	-1	HoldShort	(0)	-26	-10	-33	-20	-1.6,0	30
24	Jan/13	13	74.91	72.85	72.03(0.1)	72.28(-0.17)	72.21(-0.29)	71.34	-1.1	-14	24(-4.2)	-50	[4]	[-17]	[-12]	-70	-278	DR	-1.2	OpenShort	(4)	-11	-4	-37	-20	-0.9,3	30
25	Jan/13	12	74.91	72.85	71.96(0.15)	72.4(-0.21)	72.42(-0.28)	71.42	-1.1	-14	28(-5.6)	-50	[6]	[-17]	[-23]	-45	-306	DR	-1.1	OpenShort	(4)	-11	-35	-41	-20	-0.6,20	30

26	Jan/13	11	74.91	72.85	71.85(0.21)	72.55(0.01)	72.62(-0.18)	72.1	-0.9	-14	34(-5.4)	-40	[8]	[-8]	[-15]	8	-233	DR	-0.5	OpenShort	(8)	-7	-26	-14	-20	0.2,53	30
27	Jan/13	10	74.91	72.85	71.7(0.25)	72.54(0.11)	72.75(0.15)	72.6	-0.7	-14	39(-2.5)	-35	[10]	[7]	[-19]	42	-91	CR	-0.1	HoldShort	(10)	6	-52	-7	-8	0.7,74	30
28	Jan/13	9	74.91	72.85	71.52(0.34)	72.46(0.21)	72.64(0.41)	73.61	-0.4	-14	42(-2.1)	25	[13]	[20]	[28]	79	45	UT	0.7	HoldLong?	(12)	16	68	6	20	1.6,89	30
29	Jan/12	15	75.45	73.53	71.28(0.2)	72.31(0.04)	72.34(-0.06)	72.31	-1	-11	44(0.7)	-30	[8]	[-1]	[-4]	51	-84	DR	-0	OpenShort?	(11)	-2	-9	-3	-4	0.8,81	33
30	Jan/12	14	75.45	73.53	71.14(0.13)	72.28(0.07)	72.38(-0.12)	72.49	-0.9	-11	43(1)	-45	[5]	[-4]	[-1]	63	25	DR	0.1	OpenShort	(8)	-5	-5	2	7	1,88	33

31	Jan/12	13	75.45	73.53	71.05(0.14)	72.23(0.14)	72.47(0.19)	72.59	-0.9	-11	42(1.5)	-20	[5]	[9]	[3]	62	124	RG	0.1	Wait	(5)	7	11	-5	6	1.1,84	33
32	Jan/12	12	75.45	73.53	70.95(0.08)	72.13(0.18)	72.33(0.08)	72.38	-1	-11	41(1.2)	-30	[3]	[5]	[5]	61	139	RG	0	Wait	(5)	3	23	-11	-12	1.1,83	33
33	Jan/12	11	75.45	73.53	70.89(0.04)	72(0.28)	72.27(-0.03)	71.94	-1.1	-11	40(0.3)	-50	[2]	[3]	[-16]	58	102	CR	-0.3	HoldShort	(3)	-1	-29	-6	-20	0.8,88	33
34	Jan/12	10	75.45	73.53	70.86(0.11)	71.8(0.38)	72.29(0.11)	72.5	-0.9	-11	39(1.7)	-45	[4]	[11]	[-9]	78	145	CR	0.2	OpenShort	(4)	4	-22	0	-15	1.3,95	33
35	Jan/12	9	75.45	73.53	70.78(0.14)	71.53(0.52)	72.21(0.31)	72.92	-0.8	-11	38(3.5)	0	[5]	[22]	[20]	93	236	RG	0.6	Wait?	(5)	12	51	4	20	1.8,98	33

36	Jan/11	15	75.86	73.86	70.78(0)	71.16(0.42)	71.99(0.08)	71.95	-1.2	-13	34(1)	-50	[0]	[9]	[-3]	77	201	CR	-0	OpenShort?	(3)	3	-5	-4	-5	1.2,97	32
37	Jan/11	14	75.86	73.86	70.68(0.1)	70.86(0.4)	71.93(0.26)	72.04	-1.2	-13	33(1.3)	-25	[4]	[16]	[4]	78	155	RG	0.1	Wait	(0)	10	6	-1	20	1.2,98	32
38	Jan/11	13	75.86	73.86	70.61(0.06)	70.58(0.47)	71.74(0.59)	71.93	-1.2	-13	32(1.1)	-20	[2]	[29]	[2]	81	278	RG	0.2	Wait	(3)	22	-8	10	20	1.3,98	32
39	Jan/11	12	75.86	73.86	70.57(0.07)	70.25(0.37)	71.32(0.68)	72.08	-1.1	-13	31(1.7)	0	[3]	[30]	[15]	88	308	RG	0.7	Wait	(3)	25	8	21	20	1.5,100	32
40	Jan/11	11	75.86	73.86	70.52(0.03)	69.99(0.14)	70.84(0.71)	71.93	-1.2	-13	29(0.8)	-5	[1]	[27]	[24]	80	346	RG	1.1	SmallShort	(2)	26	15	39	20	1.5,92	32

41	Jan/11	10	75.86	73.86	70.5(0.03)	69.89(0.13)	70.34(0.72)	71.65	-1.3	-13	28(0.7)	-5	[1]	[27]	[26]	51	309	RG	1.4	SmallShort	(1)	27	27	33	20	1.2,71	32
42	Jan/11	9	75.86	73.86	70.48(0.07)	69.8(0.04)	69.84(0.61)	71.14	-1.4	-13	28(0.5)	0	[3]	[22]	[40]	25	172	RG	1.4	SmallShort?	(0)	23	73	32	20	0.7,57	32
43	Jan/10	15	76.43	74.27	70.43(-0.1)	69.77(-0.2)	69.42(0.33)	69.79	-1.9	-14	27(2)	-45	[-4]	[4]	[6]	-38	91	UR	0.4	SmallShort?	(-1)	12	-0	16	20	-0.7,30	46
44	Jan/10	14	76.43	74.27	70.5(-0.11)	69.91(-0.16)	69.19(0.09)	69.8	-1.9	-14	25(-0.3)	-40	[-4]	[-4]	[15]	-48	28	DP	0.7	OpenShort	(-4)	3	29	13	20	-0.8,22	46
45	Jan/10	13	76.43	74.27	70.58(-0.23)	70.02(-0.26)	69.13(-0.43)	69.26	-2	-14	25(-1)	-50	[-9]	[-26]	[4]	-72	-68	DP	0.1	OpenShort	(-6)	-16	13	9	-20	-1.5,16	46

46	Jan/10	12	76.43	74.27	70.74(-0.3)	70.2(-0.4)	69.43(-0.46)	69.02	-2.1	-14	26(-1.9)	-50	[-11]	[-31]	[-7]	-85	-59	DT	-0.4	HoldShort	(-9)	-17	-10	-3	-20	-1.8,10	46
47	Jan/10	11	76.43	74.27	70.95(-0.32)	70.48(-0.25)	69.75(-0.57)	69.2	-2	-14	28(-1.6)	-50	[-12]	[-32]	[1]	-87	-74	DP	-0.5	OpenShort	(-12)	-21	31	-14	-20	-1.7,6	46
48	Jan/10	10	76.43	74.27	71.18(-0.35)	70.66(-0.31)	70.15(-0.64)	68.63	-2.2	-14	30(-0.3)	-50	[-13]	[-36]	[-33]	-100	-174	DT	-1.4	CloseShort	(-14)	-24	-51	-33	-20	-2.4,10	46
49	Jan/10	9	76.43	74.27	71.43(-0.32)	70.88(-0.25)	70.6(-0.45)	69.57	-1.9	-14	30(-1.1)	-50	[-12]	[-28]	[-32]	-77	-55	DT	-1	HoldShort?	(-12)	-17	-63	-26	-20	-1.7,16	46
50	Jan/7	15	77.08	74.94	71.66(-0.29)	71.06(-0.07)	70.92(-0.06)	70.75	-1.8	-14	31(-5.1)	-50	[-11]	[-10]	[-2]	-45	141	DT	-0.2	OpenShort?	(-9)	-2	5	-15	-17	-0.8,25	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI