|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 19, 2022 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $148.9300 One month high (close): $168.4400
JPM Daily Change: -1.55% Daily StdDev 1.55% JPM EMA_5_Trend: -2.28% 10Minute StdDev: $3.9001
Latest Price : $148.93(-1.55%) | Fri. Jan 21, 2022($1.9) Thu. Jan 20, 2022($0.5) Wed. Jan 19, 2022($1.2) Tue. Jan 18, 2022($3.6) Fri. Jan 14, 2022($5.3) Thu. Jan 13, 2022($0.7) Wed. Jan 12, 2022($0.6) Tue. Jan 11, 2022($0.4)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.28% Daily EMA 20 BBV: -2.1
| | Wed. Jan. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 15 | 160.95 | 162.3 | 153.08(-0.33) | 150.16(-0.1) | 149.73(-0.01) | 149.34 | -2 | | -3 | 66(-2.7) | -50 | [-21] | [-17] | [-5] | -72 | 12 | DT | -0.1 | OpenShort? | | (-32) | -1 | -12 | -0 | -14 | -1,3 | 41 | Sample size 50 Avg positive next hour return: 0.72%(56%) Avg negative next hour return: -0.52%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 150.16(hourly_sma_10 0.55%) 153.08(hourly_sma_20 2.5%) 160.95(daily_ema_20 7.77%) 162.3(daily_ema_10 8.68%)
|
| | | 2 | Jan/19 | 14 | 160.95 | 162.3 | 153.59(-0.61) | 150.31(-0.16) | 149.74(-0.04) | 149.55 | -2 | | -3 | 68(-18.5) | -50 | [-39] | [-26] | [-6] | -71 | 202 | DT | -0 | OpenShort | | (-29) | -3 | -18 | 0 | -1 | -1,4 | 41 | | 3 | Jan/19 | 13 | 160.95 | 162.3 | 154.54(-0.61) | 150.55(-0.17) | 149.8(-0.19) | 149.88 | -1.9 | | -3 | 87(-13.8) | -50 | [-39] | [-36] | [5] | -67 | 132 | DP | 0 | OpenShort | | (-53) | -12 | 13 | 4 | 2 | -0.9,6 | 41 | | 4 | Jan/19 | 12 | 160.95 | 162.3 | 155.49(-0.63) | 150.8(-0.27) | 150.08(-0.2) | 149.64 | -2 | | -3 | 101(-10.3) | -50 | [-41] | [-40] | [-11] | -71 | 65 | DT | -0.1 | OpenShort | | (-55) | -13 | -34 | 3 | 5 | -1,4 | 41 | | 5 | Jan/19 | 11 | 160.95 | 162.3 | 156.48(-0.6) | 151.21(-0.47) | 150.38(-0.13) | 150.26 | -1.9 | | -3 | 111(-6.9) | -50 | [-39] | [-41] | [21] | -72 | 36 | DP | -0 | OpenShort | | (-54) | -8 | 50 | 2 | 20 | -1,3 | 41 | | | | |
| 6 | Jan/19 | 10 | 160.95 | 162.3 | 157.42(-0.62) | 151.93(-0.54) | 150.57(-0.19) | 149.38 | -2 | | -3 | 118(-3.8) | -50 | [-40] | [-48] | [-9] | -79 | -71 | DT | -0.2 | HoldShort | | (-55) | -12 | -26 | 1 | -1 | -1.2,1 | 41 | | 7 | Jan/19 | 9 | 160.95 | 162.3 | 158.41(-0.6) | 152.76(-0.53) | 150.86(-0.3) | 149.84 | -1.9 | | -3 | 122(-0.7) | -50 | [-39] | [-54] | [-27] | -79 | -137 | DT | -0.1 | HoldShort? | | (-55) | -19 | -78 | 2 | -20 | -1.2,1 | 41 | | 8 | Jan/18 | 15 | 161.31 | 164.3 | 159.36(-0.56) | 153.58(-0.47) | 151.31(-0.13) | 151.24 | -2 | | 3 | 122(-15.7) | -50 | [-36] | [-38] | [1] | -77 | -105 | DP | -0 | OpenShort? | | (-49) | -8 | 3 | 5 | -8 | -1.2,3 | 44 | | 9 | Jan/18 | 14 | 161.31 | 164.3 | 160.25(-0.53) | 154.3(-0.52) | 151.51(-0.35) | 151.19 | -2 | | 3 | 138(2.5) | -50 | [-34] | [-53] | [-3] | -82 | -230 | DT | -0 | OpenShort | | (-49) | -23 | -3 | 4 | -20 | -1.3,1 | 44 | | 10 | Jan/18 | 13 | 161.31 | 164.3 | 161.1(-0.51) | 155.1(-0.58) | 152.04(-0.82) | 151.24 | -2 | | 3 | 136(5) | -50 | [-33] | [-85] | [3] | -84 | -376 | DP | -0.1 | OpenShort | | (-46) | -53 | 18 | 5 | -20 | -1.4,1 | 44 | | | | |
| 11 | Jan/18 | 12 | 161.31 | 164.3 | 161.93(-0.51) | 156.01(-0.55) | 153.3(-0.89) | 150.91 | -2 | | 3 | 131(7.8) | -50 | [-33] | [-88] | [-28] | -93 | -459 | DT | -0.4 | OpenShort | | (-46) | -57 | -57 | 2 | -20 | -1.7,0 | 44 | | 12 | Jan/18 | 11 | 161.31 | 164.3 | 162.76(-0.49) | 156.87(-1.05) | 154.68(-0.77) | 151.94 | -1.8 | | 3 | 123(8.8) | -50 | [-32] | [-97] | [-7] | -93 | -431 | DT | -0.4 | OpenShort | | (-42) | -50 | -22 | -1 | 3 | -1.7,0 | 44 | | 13 | Jan/18 | 10 | 161.31 | 164.3 | 163.56(-0.47) | 158.54(-1.05) | 155.88(-0.83) | 152.34 | -1.8 | | 3 | 114(11.2) | -50 | [-30] | [-100] | [-31] | -98 | -489 | DT | -0.6 | OpenShort | | (-41) | -54 | -79 | -2 | -20 | -1.9,0 | 44 | | 14 | Jan/18 | 9 | 161.31 | 164.3 | 164.33(-0.43) | 160.22(-0.95) | 157.18(-0.63) | 153.78 | -1.5 | | 3 | 103(9.5) | -50 | [-28] | [-83] | [-72] | -100 | -431 | DT | -0.7 | HoldShort? | | (-37) | -41 | -197 | 0 | -20 | -2,0 | 44 | | 15 | Jan/14 | 15 | 161.66 | 165.53 | 165.04(-0.34) | 161.75(-0.72) | 158.17(-0.36) | 157.47 | -0.9 | | 9 | 93(0.9) | -30 | [-22] | [-53] | [-9] | -90 | -268 | DT | -0.1 | HoldShort? | | (-29) | -23 | -19 | 4 | -20 | -1.6,0 | 54 | | | | |
| 16 | Jan/14 | 14 | 161.66 | 165.53 | 165.6(-0.28) | 162.92(-0.69) | 158.74(-0.19) | 157.83 | -0.8 | | 9 | 92(7.1) | -30 | [-19] | [-42] | [-5] | -93 | -282 | DT | -0.2 | OpenShort | | (-29) | -13 | -2 | 6 | -20 | -1.7,0 | 54 | | 17 | Jan/14 | 13 | 161.66 | 165.53 | 166.06(-0.28) | 164.05(-0.67) | 159.04(-1.35) | 157.86 | -0.8 | | 9 | 85(10) | -30 | [-19] | [-120] | [-23] | -100 | -538 | DT | -0.3 | HoldShort | | (-24) | -92 | -36 | -1 | -20 | -2,0 | 54 | | 18 | Jan/14 | 12 | 161.66 | 165.53 | 166.52(-0.24) | 165.15(-0.63) | 161.22(-1.25) | 158.54 | -0.6 | | 9 | 75(9.8) | -30 | [-16] | [-112] | [-23] | -103 | -540 | DT | -0.7 | HoldShort | | (-22) | -85 | -33 | -1 | -20 | -2.2,2 | 54 | | 19 | Jan/14 | 11 | 161.66 | 165.53 | 166.92(-0.23) | 166.19(-0.54) | 163.26(-1.25) | 159.16 | -0.5 | | 9 | 65(11.5) | -30 | [-16] | [-108] | [-41] | -111 | -528 | DT | -1.3 | HoldShort | | (-20) | -85 | -54 | -50 | -20 | -2.5,2 | 54 | | 20 | Jan/14 | 10 | 161.66 | 165.53 | 167.3(-0.19) | 167.09(-0.42) | 165.33(-1.01) | 160.19 | -0.3 | | 9 | 54(9.8) | -30 | [-13] | [-87] | [-14] | -97 | -471 | DT | -2 | OpenShort | | (-18) | -69 | 32 | -55 | -20 | -2.7,21 | 54 | | | | |
| 21 | Jan/14 | 9 | 161.66 | 165.53 | 167.62(-0.24) | 167.8(-0.5) | 167.01(-1.21) | 159.58 | -0.4 | | 9 | 44(26.1) | -30 | [-16] | [-104] | [-178] | -99 | -531 | DT | -3.5 | OpenShort? | | (-19) | -82 | -444 | -64 | -20 | -3.8,46 | 54 | | 22 | Jan/13 | 15 | 161.81 | 165.74 | 168.03(0.05) | 168.65(0.04) | 169.05(-0.03) | 168.47 | 1.4 | | 19 | 18(-1.1) | 50 | [3] | [5] | [-11] | 39 | -16 | CR | -0.7 | HoldShort? | | (3) | -2 | -23 | -14 | -15 | 0.5,76 | 78 | | 23 | Jan/13 | 14 | 161.81 | 165.74 | 167.94(0.07) | 168.58(0.08) | 169.1(-0.01) | 168.93 | 1.5 | | 19 | 19(0) | 50 | [6] | [8] | [-11] | 68 | -8 | CR | -0.2 | HoldShort | | (6) | -1 | -26 | -10 | -2 | 1.1,90 | 78 | | 24 | Jan/13 | 13 | 161.81 | 165.74 | 167.83(0.08) | 168.44(0.07) | 169.12(0.15) | 169.45 | 1.6 | | 19 | 19(1) | 50 | [6] | [21] | [9] | 92 | 60 | UT | 0.4 | OpenLong | | (7) | 12 | 18 | 6 | 20 | 1.8,97 | 78 | | 25 | Jan/13 | 12 | 161.81 | 165.74 | 167.7(0.07) | 168.33(0.03) | 168.86(0.16) | 169.09 | 1.5 | | 19 | 18(0.9) | 50 | [6] | [20] | [-2] | 81 | 51 | CR | 0.3 | OpenShort | | (6) | 13 | -11 | -2 | 20 | 1.6,91 | 78 | | | | |
| 26 | Jan/13 | 11 | 161.81 | 165.74 | 167.59(0.1) | 168.28(0.13) | 168.59(0.2) | 169.31 | 1.6 | | 19 | 17(1.1) | 50 | [8] | [27] | [15] | 97 | 52 | UT | 0.9 | OpenLong | | (7) | 16 | 31 | 18 | 16 | 2.1,94 | 78 | | 27 | Jan/13 | 10 | 161.81 | 165.74 | 167.43(0.07) | 168.06(0.11) | 168.25(0.12) | 168.68 | 1.4 | | 19 | 16(0.5) | 50 | [6] | [20] | [-4] | 75 | 32 | CR | 0.6 | HoldShort | | (7) | 9 | -21 | 15 | 1 | 1.6,85 | 78 | | 28 | Jan/13 | 9 | 161.81 | 165.74 | 167.31(0.09) | 167.88(0.14) | 168.05(0.17) | 169.11 | 1.5 | | 19 | 16(1.3) | 50 | [7] | [25] | [22] | 86 | 65 | UT | 1.4 | OpenLong? | | (8) | 13 | 50 | 20 | 20 | 2.4,76 | 78 | | 29 | Jan/12 | 15 | 161.28 | 164.81 | 167.16(0.03) | 167.64(0.08) | 167.77(-0.01) | 168.11 | 1.5 | | 17 | 14(0.2) | 50 | [2] | [7] | [6] | 44 | 29 | UT | 0.5 | OpenLong? | | (6) | -1 | 17 | 0 | 5 | 1.4,59 | 80 | | 30 | Jan/12 | 14 | 161.28 | 164.81 | 167.11(0.01) | 167.51(0.04) | 167.79(-0.11) | 167.77 | 1.4 | | 17 | 14(0.3) | 50 | [1] | [-2] | [1] | 30 | 5 | RG | -0 | Wait | | (2) | -8 | 8 | -10 | 1 | 1,55 | 80 | | | | |
| 31 | Jan/12 | 13 | 161.28 | 164.81 | 167.09(0.02) | 167.45(0.02) | 167.97(0.05) | 167.6 | 1.4 | | 17 | 14(0.3) | 50 | [2] | [9] | [-6] | 26 | 23 | CR | -0.6 | HoldShort | | (1) | 4 | -6 | -24 | 2 | 0.8,56 | 80 | | 32 | Jan/12 | 12 | 161.28 | 164.81 | 167.06(0.03) | 167.41(0.06) | 167.88(0.11) | 167.71 | 1.4 | | 17 | 14(0.4) | 50 | [2] | [16] | [-4] | 44 | 38 | CR | -0.3 | HoldShort | | (2) | 8 | 3 | -28 | -1 | 1.1,66 | 80 | | 33 | Jan/12 | 11 | 161.28 | 164.81 | 167.01(0.03) | 167.31(0.05) | 167.7(0.11) | 167.65 | 1.4 | | 17 | 13(0) | 50 | [2] | [15] | [-9] | 60 | 38 | CR | -0.1 | HoldShort | | (3) | 8 | -30 | 4 | 5 | 1.1,82 | 80 | | 34 | Jan/12 | 10 | 161.28 | 164.81 | 166.96(0.08) | 167.23(0.12) | 167.52(0.23) | 168.26 | 1.5 | | 17 | 13(2.5) | 50 | [6] | [28] | [0] | 97 | 59 | UT | 1.2 | OpenLong | | (4) | 17 | -18 | 25 | 20 | 2.2,92 | 80 | | 35 | Jan/12 | 9 | 161.28 | 164.81 | 166.82(0.07) | 167.03(0.08) | 167.14(0.13) | 168.62 | 1.6 | | 17 | 11(1.2) | 50 | [5] | [19] | [33] | 128 | 75 | UT | 3.1 | HoldLong? | | (7) | 10 | 73 | 34 | 20 | 3.7,85 | 80 | | | | |
| 36 | Jan/11 | 15 | 160.78 | 163.83 | 166.7(0.04) | 166.89(0.06) | 167.14(0) | 167.17 | 1.5 | | 16 | 9(-0.9) | 50 | [3] | [7] | [6] | 48 | -6 | UT | 0.6 | OpenLong? | | (4) | 0 | 18 | 1 | -1 | 1.1,70 | 80 | | 37 | Jan/11 | 14 | 160.78 | 163.83 | 166.64(0.06) | 166.79(0.02) | 167.14(0) | 166.82 | 1.4 | | 16 | 10(-3.3) | 50 | [5] | [6] | [-0] | 21 | -44 | UT | -0.2 | OpenLong | | (2) | 0 | 6 | -12 | -4 | 0.4,61 | 80 | | 38 | Jan/11 | 13 | 160.78 | 163.83 | 166.54(0.07) | 166.75(0.04) | 166.92(-0.01) | 166.7 | 1.4 | | 16 | 14(-3.5) | 50 | [5] | [6] | [-5] | 26 | -55 | CR | -0.4 | HoldShort | | (5) | -1 | -7 | -12 | -13 | 0.3,68 | 80 | | 39 | Jan/11 | 12 | 160.78 | 163.83 | 166.43(0.07) | 166.68(-0.02) | 166.93(-0.01) | 166.83 | 1.4 | | 16 | 17(-2.8) | 50 | [5] | [4] | [-3] | 46 | -45 | CR | -0.1 | HoldShort | | (6) | -1 | -12 | 1 | 11 | 0.5,83 | 80 | | 40 | Jan/11 | 11 | 160.78 | 163.83 | 166.32(0.08) | 166.72(-0.01) | 166.95(0.05) | 167.07 | 1.5 | | 16 | 20(-1.4) | 50 | [6] | [9] | [-2] | 56 | -12 | CR | 0.1 | HoldShort | | (7) | 4 | -10 | 3 | 16 | 0.9,83 | 80 | | | | |
| 41 | Jan/11 | 10 | 160.78 | 163.83 | 166.18(0.09) | 166.73(0.02) | 166.86(0.14) | 167.27 | 1.5 | | 16 | 21(-1.3) | 50 | [7] | [17] | [11] | 61 | 20 | UT | 0.5 | OpenLong | | (7) | 11 | 27 | 3 | 20 | 1.2,81 | 80 | | 42 | Jan/11 | 9 | 160.78 | 163.83 | 166.03(0.06) | 166.7(-0.01) | 166.63(0.03) | 166.73 | 1.4 | | 16 | 23(-1) | 50 | [5] | [7] | [-1] | 44 | -6 | CR | 0.1 | HoldShort? | | (7) | 2 | -2 | -1 | 0 | 0.7,76 | 80 | | 43 | Jan/10 | 15 | 160.27 | 162.95 | 165.93(0.04) | 166.71(0.01) | 166.58(0.09) | 166.76 | 1.6 | | 13 | 24(-1.1) | 50 | [3] | [12] | [-0] | 48 | 35 | UT | 0.2 | OpenLong? | | (6) | 7 | -3 | 6 | -2 | 0.8,78 | 82 | | 44 | Jan/10 | 14 | 160.27 | 162.95 | 165.87(0.07) | 166.69(0.05) | 166.43(-0.04) | 166.82 | 1.6 | | 13 | 25(-0.6) | 50 | [5] | [4] | [1] | 52 | -11 | UT | 0.4 | OpenLong | | (3) | -3 | 3 | 3 | -5 | 1,77 | 82 | | 45 | Jan/10 | 13 | 160.27 | 162.95 | 165.75(0.04) | 166.61(0.07) | 166.5(-0.05) | 166.76 | 1.6 | | 13 | 25(0.6) | 50 | [3] | [4] | [8] | 47 | 14 | UT | 0.3 | OpenLong | | (6) | -4 | 26 | 1 | -7 | 1,72 | 82 | | | | |
| 46 | Jan/10 | 12 | 160.27 | 162.95 | 165.68(0.01) | 166.5(0.02) | 166.59(-0.1) | 166.25 | 1.5 | | 13 | 25(0.1) | 45 | [1] | [-2] | [-5] | 29 | -1 | DR | -0.3 | OpenShort | | (3) | -8 | -4 | -18 | -11 | 0.6,64 | 82 | | 47 | Jan/10 | 11 | 160.27 | 162.95 | 165.67(-0.02) | 166.47(0.08) | 166.76(-0.05) | 166.33 | 1.5 | | 13 | 25(-0.6) | 50 | [-2] | [3] | [1] | 42 | 47 | UR | -0.4 | SmallShort | | (1) | -4 | 16 | -14 | -20 | 0.7,74 | 82 | | 48 | Jan/10 | 10 | 160.27 | 162.95 | 165.7(-0.04) | 166.33(0.07) | 166.84(-0.1) | 166.01 | 1.4 | | 13 | 25(-1.5) | 0 | [-3] | [-1] | [-19] | 43 | 33 | RG | -0.8 | SmallLong | | (-2) | -8 | -58 | 14 | -20 | 0.3,85 | 82 | | 49 | Jan/10 | 9 | 160.27 | 162.95 | 165.7(0) | 166.21(0.18) | 167.01(0.18) | 167.16 | 1.7 | | 13 | 27(0) | 50 | [0] | [24] | [4] | 82 | 120 | UR | 0.1 | SmallShort? | | (1) | 13 | -4 | 27 | 6 | 1.3,99 | 82 | | 50 | Jan/7 | 15 | 159.86 | 162.02 | 165.76(0.01) | 165.91(0.17) | 166.71(0.18) | 167.25 | 2 | | 12 | 27(-2.2) | 50 | [1] | [24] | [9] | 85 | 122 | UT | 0.5 | HoldLong? | | (-1) | 13 | 8 | 28 | 20 | 1.4,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|