FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 19, 2022

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $3.0050 One month high (close): $3.9250

FLDM Daily Change: 1.5% Daily StdDev 2.98% FLDM EMA_5_Trend: -1.25% 10Minute StdDev: $0.0765

Latest Price : $3.05(1.5%)

Fri. Jan 21, 2022($0.1) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0.1) Fri. Jan 14, 2022($0.1) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0.1) Tue. Jan 11, 2022($0.1)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 19, 2022
1	Jan/19	15	3.44	3.18	3.06(-0.33)	(0)	(0)	3.06	-1.3	-27	23(-4.9)	-50	[-11]	[-7]	[7]	22	305	DP	0	OpenShort?	(-12)	0	12	4	20	0,72	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 3.18(daily_ema_10 3.92%) 3.44(daily_ema_20 12.42%)

2	Jan/19	14	3.44	3.18	3.07(-0.32)	3.03(0.33)	(0)	3.05	-1.3	-27	28(-4.5)	-50	[-11]	[-2]	[-2]	9	224	DT	-0.1	OpenShort	(-12)	0	-12	11	0	-0.2,64	25
3	Jan/19	13	3.44	3.18	3.08(-0.32)	3.03(0)	3.06(0.66)	3.06	-1.3	-27	32(-5.3)	-50	[-11]	[15]	[-7]	0	386	RG	0	Wait	(-12)	22	-35	14	20	-0.2,55	25
4	Jan/19	12	3.44	3.18	3.09(-0.32)	3.02(0.33)	3.04(0.66)	3.09	-1.2	-27	37(-3.4)	-50	[-11]	[20]	[32]	9	446	UR	0.5	SmallShort	(-24)	22	36	23	20	0,59	25
5	Jan/19	11	3.44	3.18	3.1(-0.64)	3.02(0)	3.02(0.67)	3.06	-1.3	-27	41(-1.8)	-50	[-22]	[12]	[0]	-25	615	RG	0.3	Wait	(-12)	23	0	17	-20	-0.3,33	25

6	Jan/19	10	3.44	3.18	3.12(-0.32)	3.02(0)	3(0.33)	3.06	-1.3	-27	43(-2.3)	-40	[-11]	[4]	[31]	-42	181	UR	0.5	SmallShort	(-12)	11	36	11	20	-0.5,21	25
7	Jan/19	9	3.44	3.18	3.13(-0.32)	3.01(-0.33)	2.99(0.34)	3.03	-1.4	-27	45(-0.5)	-50	[-11]	[-2]	[22]	-59	54	DP	0.3	OpenShort?	(-12)	11	61	10	0	-0.8,11	25
8	Jan/18	15	3.47	3.22	3.14(-0.32)	3.02(-0.66)	2.98(-0.33)	2.98	-1.8	-27	45(-0.5)	-50	[-11]	[-32]	[5]	-77	-293	DP	0	OpenShort?	(-23)	-11	-12	3	20	-1.2,3	32
9	Jan/18	14	3.47	3.22	3.15(-0.63)	3.04(-0.65)	2.99(-0.33)	2.99	-1.7	-27	46(1.4)	-50	[-21]	[-34]	[4]	-76	-7	DP	0	OpenShort	(-23)	-11	24	8	-20	-1.2,4	32
10	Jan/18	13	3.47	3.22	3.17(-0.31)	3.06(-0.65)	3(-0.99)	2.97	-1.8	-27	45(2.5)	-50	[-10]	[-53]	[-17]	-88	-572	DT	-0.2	OpenShort	(-11)	-33	-36	2	-20	-1.6,2	32

11	Jan/18	12	3.47	3.22	3.18(-0.63)	3.08(-0.96)	3.03(-0.33)	3	-1.7	-27	42(2.5)	-50	[-21]	[-39]	[14]	-86	-67	DP	-0.3	OpenShort	(-23)	-11	24	4	20	-1.5,2	32
12	Jan/18	11	3.47	3.22	3.2(-0.31)	3.11(-0.96)	3.04(-0.33)	2.98	-1.8	-27	40(4.6)	-50	[-10]	[-37]	[-25]	-100	-481	DT	-0.5	HoldShort	(-11)	-11	-48	-5	-20	-2,0	32
13	Jan/18	10	3.47	3.22	3.21(-0.31)	3.14(-0.95)	3.05(-1.29)	3.02	-1.6	-27	35(3.7)	-50	[-10]	[-68]	[-16]	-94	-604	DT	-0.3	OpenShort	(-11)	-43	-24	3	-20	-1.9,4	32
14	Jan/18	9	3.47	3.22	3.21(0)	3.17(-0.94)	3.09(-0.96)	3.04	-1.5	-27	31(2.8)	-50	[0]	[-55]	[-27]	-99	-780	DR	-0.6	HoldShort?	(-11)	-32	-59	6	-20	-2.1,4	32
15	Jan/14	15	3.52	3.29	3.22(-0.31)	3.2(-0.62)	3.12(-0.64)	3.09	-1.6	-24	28(1.5)	-50	[-10]	[-41]	[8]	-86	-263	DP	-0.4	OpenShort?	(0)	-21	36	-5	-20	-1.6,4	31

16	Jan/14	14	3.52	3.29	3.23(-0.31)	3.22(-0.62)	3.14(-1.26)	3.06	-1.7	-24	27(4.6)	-50	[-10]	[-62]	[-24]	-104	-535	DT	-1.1	HoldShort	(-11)	-42	0	-15	-20	-2.3,4	31
17	Jan/14	13	3.52	3.29	3.24(-0.31)	3.24(-0.61)	3.18(-1.55)	3.06	-1.7	-24	22(6)	-50	[-10]	[-71]	[-78]	-117	-631	DT	-2	HoldShort	(-11)	-52	-159	-22	-20	-3,8	31
18	Jan/14	12	3.52	3.29	3.24(0)	3.26(-0.31)	3.23(-0.62)	3.2	-1.2	-24	16(0.6)	-50	[0]	[-33]	[-8]	-70	-293	DR	-0.7	OpenShort	(0)	-21	0	-34	-20	-1.1,8	31
19	Jan/14	11	3.52	3.29	3.24(0)	3.27(-0.3)	3.25(-0.61)	3.2	-1.2	-24	16(0.5)	-50	[0]	[-32]	[-14]	-58	-290	DR	-1.2	OpenShort	(0)	-21	23	-38	-20	-1.2,22	31
20	Jan/14	10	3.52	3.29	3.25(-0.31)	3.28(-0.3)	3.27(-0.91)	3.18	-1.3	-24	15(1.3)	-50	[-10]	[-45]	[-42]	-52	-143	DT	-2.2	OpenShort	(-11)	-31	-100	-38	-20	-1.7,41	31

21	Jan/14	9	3.52	3.29	3.25(0)	3.29(0.3)	3.27(0)	3.27	-0.9	-24	14(-1.8)	-50	[0]	[-1]	[-21]	32	30	DR	-0.8	OpenShort?	(0)	0	-22	-8	-20	0.3,74	31
22	Jan/13	15	3.55	3.36	3.26(-0.61)	3.29(0)	3.27(0)	3.29	-1	-20	16(-19.5)	-50	[-21]	[-9]	[-15]	57	654	DT	-0.2	OpenShort?	(0)	0	-55	6	20	0.7,89	33
23	Jan/13	14	3.55	3.36	3.28(0.31)	3.28(0.61)	3.3(0.3)	3.34	-0.8	-20	35(-0.8)	35	[11]	[19]	[16]	63	-40	UT	0.4	OpenLong	(-11)	10	33	13	20	0.7,95	33
24	Jan/13	13	3.55	3.36	3.27(0.31)	3.26(0.31)	3.29(0.3)	3.31	-0.9	-20	36(-1.7)	45	[11]	[14]	[16]	55	-100	UT	0.2	OpenLong	(0)	10	33	15	20	0.4,95	33
25	Jan/13	12	3.55	3.36	3.26(0.31)	3.26(0)	3.29(0)	3.28	-1	-20	38(-2.4)	0	[11]	[-2]	[-2]	38	-229	DR	0	OpenShort	(11)	0	-22	16	20	0.2,83	33

26	Jan/13	11	3.55	3.36	3.25(0.31)	3.25(0.31)	3.28(0.31)	3.3	-1	-20	40(-1.5)	15	[11]	[14]	[6]	23	-67	UT	0.2	OpenLong	(11)	11	11	13	0	0.5,60	33
27	Jan/13	10	3.55	3.36	3.24(0.31)	3.24(0.31)	3.27(0.62)	3.29	-1	-20	42(-0.6)	40	[11]	[25]	[15]	10	4	UT	0.2	OpenLong	(11)	21	33	7	20	0.5,47	33
28	Jan/13	9	3.55	3.36	3.23(0.31)	3.24(0)	3.25(0.31)	3.26	-1.1	-20	42(-1.7)	35	[11]	[9]	[13]	-10	-127	UT	0.1	OpenLong?	(11)	11	-11	5	20	0.3,33	33
29	Jan/12	15	3.58	3.41	3.22(0.31)	3.24(0)	3.24(0.62)	3.27	-1.2	-19	44(-1.6)	5	[11]	[19]	[-3]	-15	14	CR	0.3	HoldShort?	(11)	21	-11	5	0	0.4,25	37
30	Jan/12	14	3.58	3.41	3.22(0)	3.23(0.31)	3.24(0)	3.28	-1.2	-19	46(0.4)	-25	[0]	[0]	[23]	-10	220	UR	0.5	SmallShort	(11)	0	56	7	20	0.6,25	37

31	Jan/12	13	3.58	3.41	3.22(0)	3.22(-0.31)	3.24(0)	3.23	-1.3	-19	45(-0.1)	-30	[0]	[-10]	[18]	-25	60	DP	0.1	OpenShort	(0)	0	23	-1	20	0.2,20	37
32	Jan/12	12	3.58	3.41	3.22(0)	3.23(-1.52)	3.24(0)	3.21	-1.4	-19	45(0)	-35	[0]	[-31]	[25]	-29	0	DP	-0.1	OpenShort	(0)	0	23	-6	20	0,21	37
33	Jan/12	11	3.58	3.41	3.22(0)	3.28(0.31)	3.22(-0.31)	3.19	-1.5	-19	45(0.1)	-50	[0]	[-10]	[-22]	-31	-131	DR	-0.3	OpenShort	(0)	-11	-23	-5	-20	-0.2,24	37
34	Jan/12	10	3.58	3.41	3.21(0.31)	3.28(0)	3.22(0)	3.21	-1.4	-19	45(-0.1)	-45	[11]	[-2]	[-28]	-22	-289	DR	-0.2	OpenShort	(0)	0	-45	-1	-20	0,28	37
35	Jan/12	9	3.58	3.41	3.21(0)	3.27(0.62)	3.22(0)	3.25	-1.3	-19	45(0.1)	-50	[0]	[6]	[-17]	-11	160	CR	0.2	HoldShort?	(11)	0	23	2	-20	0.4,29	37

36	Jan/11	15	3.62	3.46	3.2(-0.31)	3.25(0.31)	3.23(-0.62)	3.23	-1.5	-19	45(-1.3)	-50	[-11]	[-23]	[9]	-15	236	DP	0	OpenShort?	(0)	-21	11	-2	20	0.3,28	35
37	Jan/11	14	3.62	3.46	3.2(0)	3.24(0.31)	3.25(-2.4)	3.22	-1.5	-19	46(-0.2)	-50	[0]	[-81]	[-18]	-20	-531	DR	-0.2	OpenShort	(-11)	-81	-11	-11	-20	0.1,28	35
38	Jan/11	13	3.62	3.46	3.2(0)	3.23(0.62)	3.33(0.3)	3.23	-1.5	-19	47(-0.4)	-50	[0]	[16]	[-13]	-17	131	CR	-0.8	HoldShort	(0)	10	0	-18	-20	0.2,28	35
39	Jan/11	12	3.62	3.46	3.21(-0.31)	3.21(0.31)	3.32(0.61)	3.23	-1.5	-19	47(-0.8)	-50	[-11]	[19]	[-15]	-9	492	RG	-0.7	Wait	(0)	21	0	-29	-20	0.2,36	35
40	Jan/11	11	3.62	3.46	3.21(0)	3.21(0)	3.3(0.92)	3.23	-1.5	-19	48(-1.2)	-50	[0]	[27]	[-25]	12	244	CR	-0.6	HoldShort	(-11)	31	-130	18	20	0.1,59	35

41	Jan/11	10	3.62	3.46	3.21(0)	3.2(0.63)	3.27(1.24)	3.35	-1	-19	49(-2.2)	-50	[0]	[48]	[-71]	36	689	CR	0.6	HoldShort	(0)	42	-280	31	20	1,61	35
42	Jan/11	9	3.62	3.46	3.22(0.63)	3.18(1.6)	3.23(3.53)	3.63	0	-19	51(18.1)	25	[21]	[148]	[246]	79	1504	UT	3	OpenLong?	(23)	120	541	51	20	3.1,51	35
43	Jan/10	15	3.65	3.49	3.2(-0.31)	3.13(-0.32)	3.12(0.32)	3.16	-2	-22	33(-2.2)	-50	[-11]	[-3]	[13]	-42	233	DP	0.5	OpenShort?	(-11)	11	35	11	0	-0.5,21	31
44	Jan/10	14	3.65	3.49	3.21(-0.31)	3.13(0)	3.11(0.32)	3.13	-2.1	-22	35(0.6)	-50	[-11]	[2]	[14]	-58	119	UR	0.2	SmallShort	(-11)	11	47	5	-20	-0.9,15	31
45	Jan/10	13	3.65	3.49	3.22(-0.31)	3.14(-0.63)	3.1(-0.64)	3.09	-2.2	-22	35(1.9)	-50	[-11]	[-41]	[-9]	-73	-260	DT	-0.1	OpenShort	(-11)	-22	-23	7	-20	-1.5,15	31

46	Jan/10	12	3.65	3.49	3.23(-0.31)	3.16(-0.63)	3.12(-0.32)	3.11	-2.2	-22	33(0)	-50	[-11]	[-31]	[3]	-74	-153	DP	-0.1	OpenShort	(-11)	-11	-23	13	20	-1.5,14	31
47	Jan/10	11	3.65	3.49	3.24(-0.31)	3.18(-0.31)	3.13(-0.63)	3.13	-2.1	-22	33(0.7)	-50	[-11]	[-36]	[10]	-73	-197	DP	0	OpenShort	(-11)	-22	47	0	-20	-1.3,10	31
48	Jan/10	10	3.65	3.49	3.25(-0.61)	3.19(-0.62)	3.15(-0.63)	3.09	-2.2	-22	32(2)	-50	[-21]	[-44]	[-3]	-94	-64	DT	-0.7	OpenShort	(-11)	-22	24	-31	-20	-2,6	31
49	Jan/10	9	3.65	3.49	3.27(-0.3)	3.21(-0.93)	3.17(-0.63)	3.07	-2.3	-22	30(3.7)	-50	[-10]	[-46]	[-61]	-114	-475	DT	-1.3	HoldShort?	(-22)	-22	-148	-38	-20	-2.7,4	31
50	Jan/7	15	3.7	3.55	3.28(-0.61)	3.24(-0.31)	3.19(-0.31)	3.2	-1.9	-21	26(-1.5)	-50	[-21]	[-27]	[1]	-74	263	DP	0.2	OpenShort?	(-11)	-11	23	-25	-20	-1.2,6	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI