|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 19, 2022 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $5.9300 One month high (close): $8.5900
SGMO Daily Change: 1.52% Daily StdDev 4.18% SGMO EMA_5_Trend: -2.37% 10Minute StdDev: $0
Latest Price : $6.02(1.52%) | Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.37% Daily EMA 20 BBV: -1.4
| | Wed. Jan. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 14 | 7.19 | 6.47 | 6.12(-0.16) | 6.07(0.17) | 6.12(0.33) | 6.13 | -1.3 | | -27 | 11(-0.8) | -50 | [-4] | [4] | [10] | -3 | 245 | UR | 0.1 | SmallShort | | (-4) | 8 | 0 | 13 | 20 | 0.1,45 | 22 | Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.45%(50%)
Daily Trend: %
Up Forces:
Down Forces: 6.12(hourly_sma_20 -0.16%)
Support Levels: 6.07(weak_hourly_sma_10 -0.98%)
Resistance Levels: 6.47(daily_ema_10 5.55%) 7.19(daily_ema_20 17.29%)
|
| | | 2 | Jan/19 | 13 | 7.19 | 6.47 | 6.13(-0.16) | 6.06(-0.16) | 6.1(0.49) | 6.13 | -1.3 | | -27 | 12(-1.3) | -50 | [-4] | [4] | [-1] | -8 | 259 | RG | 0.3 | Wait | | (-4) | 12 | -33 | 19 | 20 | 0,42 | 22 | | 3 | Jan/19 | 12 | 7.19 | 6.47 | 6.13(0) | 6.07(0.17) | 6.07(0.66) | 6.21 | -1.2 | | -27 | 14(-0.5) | 0 | [0] | [13] | [31] | 1 | 265 | UR | 1.3 | SmallShort | | (0) | 16 | 51 | 24 | 20 | 0.6,36 | 22 | | 4 | Jan/19 | 11 | 7.19 | 6.47 | 6.14(-0.16) | 6.06(-0.49) | 6.03(0.33) | 6.09 | -1.3 | | -27 | 14(-0.1) | -40 | [-4] | [-4] | [20] | -41 | 144 | DP | 0.5 | OpenShort | | (-4) | 8 | 17 | 16 | 20 | -0.4,19 | 22 | | 5 | Jan/19 | 10 | 7.19 | 6.47 | 6.15(-0.16) | 6.09(-0.16) | 6.03(0) | 6.05 | -1.4 | | -27 | 14(-0.4) | -50 | [-4] | [-8] | [1] | -64 | -13 | DP | 0.3 | OpenShort | | (-4) | 0 | 9 | 7 | -20 | -0.9,9 | 22 | | | | |
| 6 | Jan/19 | 9 | 7.19 | 6.47 | 6.16(-0.32) | 6.1(-0.16) | 6.01(-0.17) | 6.03 | -1.4 | | -27 | 15(-0.2) | -50 | [-8] | [-13] | [6] | -72 | 49 | DP | 0.2 | OpenShort? | | (-8) | -4 | 17 | 9 | -17 | -1.1,6 | 22 | | 7 | Jan/18 | 15 | 7.31 | 6.6 | 6.18(-0.32) | 6.11(-0.16) | 6.02(-0.5) | 5.99 | -1.6 | | -27 | 15(-0.5) | -50 | [-8] | [-22] | [-13] | -88 | -128 | DT | -0.2 | HoldShort? | | (-8) | -12 | -13 | -2 | -20 | -1.6,2 | 18 | | 8 | Jan/18 | 14 | 7.31 | 6.6 | 6.2(-0.16) | 6.12(-0.16) | 6.05(-0.49) | 6.02 | -1.6 | | -27 | 15(0.5) | -50 | [-4] | [-21] | [-6] | -86 | -255 | DT | -0.2 | HoldShort | | (-8) | -12 | 13 | -4 | -20 | -1.5,2 | 18 | | 9 | Jan/18 | 13 | 7.31 | 6.6 | 6.21(-0.32) | 6.13(-0.33) | 6.08(-1.3) | 5.99 | -1.6 | | -27 | 15(0.7) | -50 | [-8] | [-44] | [-22] | -98 | -354 | DT | -0.8 | HoldShort | | (-8) | -31 | -26 | -23 | -20 | -1.9,0 | 18 | | 10 | Jan/18 | 12 | 7.31 | 6.6 | 6.23(-0.32) | 6.15(-0.32) | 6.16(-0.65) | 6.05 | -1.6 | | -27 | 14(-0.2) | -50 | [-8] | [-28] | [-7] | -81 | -143 | DT | -1 | HoldShort | | (-4) | -16 | -4 | -18 | -20 | -1.6,9 | 18 | | | | |
| 11 | Jan/18 | 11 | 7.31 | 6.6 | 6.25(-0.48) | 6.17(-0.32) | 6.16(0) | 6.06 | -1.5 | | -27 | 14(-0.1) | -50 | [-12] | [-13] | [-21] | -74 | 145 | DT | -1.2 | OpenShort | | (-12) | 0 | -42 | -26 | -20 | -1.6,16 | 18 | | 12 | Jan/18 | 10 | 7.31 | 6.6 | 6.28(-0.16) | 6.19(-0.32) | 6.2(0.32) | 6.16 | -1.4 | | -27 | 14(-0.5) | -50 | [-4] | [-4] | [8] | -30 | 31 | DP | -0.3 | OpenShort | | (-4) | 8 | 4 | 6 | 20 | -1,45 | 18 | | 13 | Jan/18 | 9 | 7.31 | 6.6 | 6.29(-0.32) | 6.21(-0.16) | 6.2(0) | 6.15 | -1.4 | | -27 | 15(-0.8) | -50 | [-8] | [-10] | [-28] | -27 | 78 | DT | -0.3 | OpenShort? | | (-8) | 0 | -85 | 20 | -20 | -1.2,53 | 18 | | 14 | Jan/14 | 15 | 7.42 | 6.79 | 6.31(-0.16) | 6.22(0.16) | 6.18(0.82) | 6.36 | -1.4 | | -21 | 16(-3.6) | -20 | [-4] | [17] | [31] | 5 | 417 | UR | 1.4 | SmallShort? | | (-4) | 20 | 50 | 32 | 20 | 0.4,45 | 20 | | 15 | Jan/14 | 14 | 7.42 | 6.79 | 6.32(-0.47) | 6.22(0) | 6.13(-0.16) | 6.24 | -1.6 | | -21 | 19(-3.3) | -50 | [-12] | [-11] | [30] | -47 | 280 | DP | 0.8 | OpenShort | | (-8) | -4 | 64 | 13 | 20 | -0.5,16 | 20 | | | | |
| 16 | Jan/14 | 13 | 7.42 | 6.79 | 6.35(-0.47) | 6.21(-0.48) | 6.14(-0.65) | 6.09 | -1.8 | | -21 | 23(-1.1) | -50 | [-12] | [-29] | [-4] | -88 | -116 | DT | -0.3 | HoldShort | | (-12) | -16 | 0 | -0 | -20 | -1.5,0 | 20 | | 17 | Jan/14 | 12 | 7.42 | 6.79 | 6.38(-0.47) | 6.24(-0.48) | 6.18(-0.8) | 6.09 | -1.8 | | -21 | 24(-0.4) | -50 | [-12] | [-32] | [-18] | -90 | -191 | DT | -0.5 | HoldShort | | (-16) | -20 | -17 | -9 | -20 | -1.6,0 | 20 | | 18 | Jan/14 | 11 | 7.42 | 6.79 | 6.41(-0.47) | 6.27(-0.48) | 6.23(-0.48) | 6.13 | -1.7 | | -21 | 24(0.1) | -50 | [-12] | [-24] | [-6] | -85 | -103 | DT | -0.5 | HoldShort | | (-12) | -12 | -4 | -5 | -20 | -1.5,3 | 20 | | 19 | Jan/14 | 10 | 7.42 | 6.79 | 6.44(-0.46) | 6.3(-0.32) | 6.26(-0.32) | 6.14 | -1.7 | | -21 | 24(0.7) | -50 | [-11] | [-18] | [-30] | -87 | -110 | DT | -0.7 | HoldShort | | (-12) | -8 | -53 | -8 | -20 | -1.7,6 | 20 | | 20 | Jan/14 | 9 | 7.42 | 6.79 | 6.47(-0.31) | 6.32(-0.32) | 6.28(-0.16) | 6.27 | -1.5 | | -21 | 23(0.3) | -50 | [-8] | [-14] | [6] | -64 | -55 | DP | -0.1 | OpenShort? | | (-8) | -4 | 0 | 6 | 20 | -1.1,14 | 20 | | | | |
| 21 | Jan/13 | 15 | 7.49 | 6.9 | 6.49(-0.31) | 6.34(-0.31) | 6.29(-0.16) | 6.27 | -1.7 | | -22 | 23(-0.5) | -50 | [-8] | [-15] | [-12] | -69 | -85 | DT | -0.1 | OpenShort? | | (-8) | -4 | -33 | 10 | -20 | -1.3,14 | 14 | | 22 | Jan/13 | 14 | 7.49 | 6.9 | 6.51(-0.15) | 6.36(-0.16) | 6.3(-0.32) | 6.35 | -1.6 | | -22 | 23(0.5) | -50 | [-4] | [-16] | [8] | -62 | -184 | DP | 0.3 | OpenShort | | (-4) | -8 | 25 | 8 | -16 | -0.9,11 | 14 | | 23 | Jan/13 | 13 | 7.49 | 6.9 | 6.52(-0.15) | 6.37(-0.31) | 6.32(-0.16) | 6.29 | -1.7 | | -22 | 23(1.2) | -50 | [-4] | [-14] | [12] | -81 | -245 | DP | -0.2 | OpenShort | | (-8) | -4 | 25 | 1 | 20 | -1.4,4 | 14 | | 24 | Jan/13 | 12 | 7.49 | 6.9 | 6.53(-0.15) | 6.39(-0.78) | 6.33(-0.47) | 6.23 | -1.8 | | -22 | 22(2.1) | -50 | [-4] | [-27] | [-17] | -98 | -429 | DT | -0.6 | OpenShort | | (-4) | -12 | -33 | -7 | -20 | -1.9,0 | 14 | | 25 | Jan/13 | 11 | 7.49 | 6.9 | 6.54(-0.15) | 6.44(-0.62) | 6.36(-0.47) | 6.31 | -1.6 | | -22 | 20(1.5) | -50 | [-4] | [-25] | [-3] | -85 | -319 | DT | -0.4 | OpenShort | | (-4) | -12 | -16 | 4 | 16 | -1.6,5 | 14 | | | | |
| 26 | Jan/13 | 10 | 7.49 | 6.9 | 6.55(-0.15) | 6.48(-0.61) | 6.39(-0.31) | 6.35 | -1.6 | | -22 | 18(1) | -50 | [-4] | [-21] | [-12] | -83 | -240 | DT | -0.3 | HoldShort | | (-4) | -8 | -20 | 1 | -20 | -1.5,5 | 14 | | 27 | Jan/13 | 9 | 7.49 | 6.9 | 6.56(-0.15) | 6.52(-0.46) | 6.41(-0.16) | 6.4 | -1.5 | | -22 | 17(0.8) | -50 | [-4] | [-16] | [9] | -78 | -135 | DP | -0.1 | OpenShort? | | (-4) | -4 | 20 | -0 | 20 | -1.3,5 | 14 | | 28 | Jan/12 | 15 | 7.56 | 7.05 | 6.57(-0.15) | 6.55(-0.61) | 6.42(-0.62) | 6.35 | -1.8 | | -18 | 16(0.3) | -50 | [-4] | [-29] | [-20] | -96 | -334 | DT | -0.6 | HoldShort? | | (-4) | -15 | -20 | -7 | -20 | -1.9,2 | 20 | | 29 | Jan/12 | 14 | 7.56 | 7.05 | 6.58(-0.3) | 6.59(-0.45) | 6.46(-0.77) | 6.4 | -1.8 | | -18 | 16(0.2) | -50 | [-7] | [-31] | [-13] | -87 | -166 | DT | -0.6 | HoldShort | | (-4) | -19 | -24 | -7 | -20 | -1.7,6 | 20 | | 30 | Jan/12 | 13 | 7.56 | 7.05 | 6.6(-0.3) | 6.62(-0.3) | 6.51(-0.91) | 6.46 | -1.7 | | -18 | 16(-0.4) | -50 | [-7] | [-33] | [-13] | -77 | -140 | DT | -0.5 | HoldShort | | (-8) | -23 | -4 | -19 | -20 | -1.3,6 | 20 | | | | |
| 31 | Jan/12 | 12 | 7.56 | 7.05 | 6.62(-0.15) | 6.64(-0.15) | 6.57(-0.76) | 6.47 | -1.7 | | -18 | 16(-0.3) | -50 | [-4] | [-26] | [-18] | -74 | -269 | DT | -0.9 | OpenShort | | (-8) | -19 | 12 | -31 | -20 | -1.4,11 | 20 | | 32 | Jan/12 | 11 | 7.56 | 7.05 | 6.63(-0.3) | 6.65(-0.15) | 6.62(-0.9) | 6.44 | -1.7 | | -18 | 17(0.7) | -50 | [-7] | [-31] | [-27] | -65 | -216 | DT | -1.6 | OpenShort | | (-4) | -22 | -40 | -39 | -20 | -1.7,28 | 20 | | 33 | Jan/12 | 10 | 7.56 | 7.05 | 6.65(-0.3) | 6.66(-0.15) | 6.68(-0.6) | 6.54 | -1.5 | | -18 | 16(-0.2) | -50 | [-7] | [-23] | [-30] | -21 | -27 | DT | -1.3 | OpenShort | | (-8) | -15 | -39 | -21 | -20 | -1.1,57 | 20 | | 34 | Jan/12 | 9 | 7.56 | 7.05 | 6.65(0) | 6.67(0.3) | 6.72(-0.15) | 6.64 | -1.4 | | -18 | 16(-0.6) | -50 | [0] | [-5] | [-18] | 20 | -75 | DR | -0.8 | OpenShort? | | (-4) | -4 | -38 | -5 | -20 | -0.3,77 | 20 | | 35 | Jan/11 | 15 | 7.63 | 7.22 | 6.67(-0.15) | 6.65(0.45) | 6.73(0.3) | 6.74 | -1.5 | | -14 | 17(-3.2) | -50 | [-4] | [8] | [4] | 52 | 317 | UR | 0.1 | SmallShort? | | (0) | 7 | 0 | 8 | 20 | 0.6,87 | 26 | | | | |
| 36 | Jan/11 | 14 | 7.63 | 7.22 | 6.67(0) | 6.62(0.15) | 6.71(0.45) | 6.74 | -1.5 | | -14 | 20(-0.1) | -30 | [0] | [10] | [6] | 43 | 199 | UR | 0.3 | SmallShort | | (-4) | 11 | 4 | 13 | 20 | 0.5,80 | 26 | | 37 | Jan/11 | 13 | 7.63 | 7.22 | 6.67(0) | 6.61(0.3) | 6.68(0.45) | 6.73 | -1.5 | | -14 | 20(-0.5) | -20 | [0] | [11] | [12] | 36 | 178 | UR | 0.4 | SmallShort | | (0) | 11 | 0 | 19 | 20 | 0.4,76 | 26 | | 38 | Jan/11 | 12 | 7.63 | 7.22 | 6.68(-0.15) | 6.59(0.3) | 6.65(0.61) | 6.73 | -1.5 | | -14 | 20(-0.2) | -30 | [-4] | [14] | [17] | 27 | 364 | UR | 0.7 | SmallShort | | (0) | 15 | 12 | 26 | 20 | 0.4,67 | 26 | | 39 | Jan/11 | 11 | 7.63 | 7.22 | 6.68(0) | 6.57(-0.3) | 6.61(0.61) | 6.7 | -1.6 | | -14 | 21(-0.2) | -5 | [0] | [8] | [22] | 3 | 157 | UR | 0.7 | SmallShort | | (-4) | 15 | 16 | 23 | 20 | 0.1,50 | 26 | | 40 | Jan/11 | 10 | 7.63 | 7.22 | 6.69(-0.15) | 6.59(-0.15) | 6.57(0.46) | 6.66 | -1.6 | | -14 | 21(-0.2) | -35 | [-4] | [5] | [19] | -21 | 219 | UR | 0.7 | SmallShort | | (0) | 12 | 32 | 17 | 20 | -0.2,34 | 26 | | | | |
| 41 | Jan/11 | 9 | 7.63 | 7.22 | 6.69(0) | 6.6(-0.3) | 6.54(0.15) | 6.58 | -1.8 | | -14 | 21(0) | -25 | [0] | [-4] | [10] | -52 | -141 | DP | 0.3 | OpenShort? | | (-4) | 4 | 8 | 11 | 20 | -1,23 | 26 | | 42 | Jan/10 | 15 | 7.66 | 7.35 | 6.7(0.15) | 6.62(-0.3) | 6.53(-0.15) | 6.56 | -2 | | -13 | 21(-2.6) | -20 | [4] | [-11] | [6] | -65 | -396 | RG | 0.2 | Wait? | | (-4) | -4 | 4 | 6 | 20 | -1.1,13 | 24 | | 43 | Jan/10 | 14 | 7.66 | 7.35 | 6.69(-0.45) | 6.64(-0.45) | 6.53(0) | 6.55 | -2 | | -13 | 24(-4.1) | -50 | [-11] | [-13] | [5] | -72 | 227 | DP | 0.1 | OpenShort | | (4) | 0 | 28 | -4 | -20 | -1.1,6 | 24 | | 44 | Jan/10 | 13 | 7.66 | 7.35 | 6.72(-0.59) | 6.67(-0.45) | 6.54(-0.91) | 6.48 | -2.1 | | -13 | 28(-3.9) | -50 | [-15] | [-37] | [-7] | -85 | -4 | DT | -0.4 | HoldShort | | (-12) | -23 | -4 | -12 | -20 | -1.5,3 | 24 | | 45 | Jan/10 | 12 | 7.66 | 7.35 | 6.76(-0.59) | 6.7(-0.59) | 6.6(-0.9) | 6.49 | -2.1 | | -13 | 32(-5.2) | -50 | [-15] | [-39] | [-27] | -83 | -44 | DT | -0.6 | HoldShort | | (-15) | -23 | -39 | -12 | -20 | -1.5,5 | 24 | | | | |
| 46 | Jan/10 | 11 | 7.66 | 7.35 | 6.8(-0.58) | 6.74(-0.15) | 6.66(-0.6) | 6.59 | -1.9 | | -13 | 37(-5.3) | -50 | [-15] | [-25] | [-10] | -60 | 108 | DT | -0.3 | OpenShort | | (-15) | -15 | 4 | -18 | -20 | -1,15 | 24 | | 47 | Jan/10 | 10 | 7.66 | 7.35 | 6.84(-0.58) | 6.75(-0.44) | 6.7(-0.74) | 6.58 | -1.9 | | -13 | 42(-4) | -50 | [-15] | [-32] | [-9] | -49 | 7 | DT | -0.5 | OpenShort | | (-15) | -19 | 8 | -9 | -20 | -1.1,29 | 24 | | 48 | Jan/10 | 9 | 7.66 | 7.35 | 6.88(-0.72) | 6.78(-0.29) | 6.75(-0.59) | 6.56 | -2 | | -13 | 46(-4.1) | -50 | [-18] | [-28] | [-42] | -48 | 87 | DT | -0.7 | OpenShort? | | (-19) | -15 | -88 | -16 | -20 | -1.2,32 | 24 | | 49 | Jan/7 | 15 | 7.72 | 7.51 | 6.93(-0.57) | 6.78(0) | 6.79(-0.15) | 6.79 | -1.9 | | -12 | 50(-11.7) | -50 | [-14] | [-13] | [-0] | -7 | 322 | DT | 0 | OpenShort? | | (-11) | -4 | 0 | -2 | 0 | -0.5,56 | 28 | | 50 | Jan/7 | 14 | 7.72 | 7.51 | 6.97(-0.43) | 6.78(0) | 6.8(-0.15) | 6.79 | -1.9 | | -12 | 62(-3) | -50 | [-11] | [-12] | [-2] | -21 | 123 | DT | -0 | OpenShort | | (-15) | -4 | -4 | -7 | 0 | -0.6,44 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|