|
^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 19, 2022 |
| RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $27.6900 One month high (close): $35.4000
RUN Daily Change: -4.62% Daily StdDev 4.31% RUN EMA_5_Trend: -3.16% 10Minute StdDev: $1.4367
Latest Price : $27.69(-4.62%) | Fri. Jan 21, 2022($1.8) Thu. Jan 20, 2022($0.9) Wed. Jan 19, 2022($0.8) Tue. Jan 18, 2022($1.1) Fri. Jan 14, 2022($0.8) Thu. Jan 13, 2022($0.3) Wed. Jan 12, 2022($0.4) Tue. Jan 11, 2022($1.2)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.16% Daily EMA 20 BBV: -2.6
| Wed. Jan. 19, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/19 | 14 | 32.73 | 31.3 | 30.31(-0.75) | 29.07(-0.55) | 28.61(-0.38) | 28.45 | -2.2 | | -12 | 72(-2.7) | -50 | [-17] | [-24] | [-7] | -76 | 63 | DT | -0.1 | HoldShort | | (-17) | -9 | -18 | 6 | -20 | -1.3,7 | 35 | Sample size 50 Avg positive next hour return: 0.81%(40%) Avg negative next hour return: -1.62%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.07(hourly_sma_10 2.18%) 30.31(hourly_sma_20 6.54%) 31.3(daily_ema_10 10.02%) 32.73(daily_ema_20 15.04%)
|
| 2 | Jan/19 | 13 | 32.73 | 31.3 | 30.54(-0.72) | 29.23(-0.68) | 28.72(-0.45) | 28.68 | -2.1 | | -12 | 75(-2.2) | -50 | [-17] | [-27] | [-3] | -76 | 15 | DT | -0 | HoldShort | | (-17) | -10 | -10 | 6 | -11 | -1.3,7 | 35 | 3 | Jan/19 | 12 | 32.73 | 31.3 | 30.76(-0.71) | 29.43(-0.64) | 28.85(-0.62) | 28.81 | -2 | | -12 | 77(-0.5) | -50 | [-17] | [-30] | [11] | -79 | -58 | DP | -0 | OpenShort | | (-17) | -14 | 33 | 5 | -7 | -1.3,4 | 35 | 4 | Jan/19 | 11 | 32.73 | 31.3 | 30.98(-0.8) | 29.62(-1.2) | 29.03(-0.89) | 28.4 | -2.2 | | -12 | 78(2.4) | -50 | [-19] | [-43] | [-12] | -93 | -232 | DT | -0.4 | OpenShort | | (-17) | -21 | -25 | 0 | -20 | -1.7,0 | 35 | 5 | Jan/19 | 10 | 32.73 | 31.3 | 31.23(-0.76) | 29.98(-0.93) | 29.29(-0.71) | 28.72 | -2.1 | | -12 | 75(-0.2) | -50 | [-18] | [-36] | [-14] | -93 | -202 | DT | -0.4 | HoldShort | | (-18) | -17 | -23 | -1 | -20 | -1.7,0 | 35 | | | |
6 | Jan/19 | 9 | 32.73 | 31.3 | 31.47(-0.76) | 30.26(-0.92) | 29.5(-0.84) | 29.01 | -1.9 | | -12 | 75(2.5) | -50 | [-18] | [-39] | [-18] | -93 | -218 | DT | -0.3 | OpenShort? | | (-18) | -20 | -26 | 2 | -20 | -1.7,0 | 35 | 7 | Jan/18 | 15 | 32.96 | 32 | 31.71(-0.75) | 30.54(-0.81) | 29.75(-0.83) | 29.35 | -2.3 | | -10 | 73(-15.7) | -50 | [-17] | [-37] | [-16] | -93 | -182 | DT | -0.3 | HoldShort? | | (-16) | -19 | -22 | 2 | -20 | -1.7,0 | 37 | 8 | Jan/18 | 14 | 32.96 | 32 | 31.95(-0.59) | 30.79(-0.71) | 30(-0.7) | 29.64 | -2.1 | | -10 | 89(4.6) | -50 | [-14] | [-31] | [-6] | -90 | -299 | DT | -0.3 | OpenShort | | (-17) | -16 | 2 | 4 | -20 | -1.6,0 | 37 | 9 | Jan/18 | 13 | 32.96 | 32 | 32.14(-0.65) | 31.01(-0.83) | 30.21(-1.5) | 29.61 | -2.1 | | -10 | 84(5.9) | -50 | [-15] | [-51] | [-22] | -98 | -511 | DT | -0.4 | OpenShort | | (-13) | -34 | -30 | 1 | -20 | -1.9,0 | 37 | 10 | Jan/18 | 12 | 32.96 | 32 | 32.35(-0.58) | 31.27(-0.89) | 30.67(-1.13) | 30.01 | -1.9 | | -10 | 78(5.4) | -50 | [-13] | [-43] | [-10] | -98 | -419 | DT | -0.5 | OpenShort | | (-14) | -26 | -9 | 2 | -20 | -1.9,0 | 37 | | | |
11 | Jan/18 | 11 | 32.96 | 32 | 32.54(-0.52) | 31.55(-0.94) | 31.02(-1.05) | 30.13 | -1.8 | | -10 | 73(7.9) | -50 | [-12] | [-42] | [-24] | -103 | -478 | DT | -0.8 | HoldShort | | (-13) | -24 | -35 | -7 | -20 | -2.1,0 | 37 | 12 | Jan/18 | 10 | 32.96 | 32 | 32.71(-0.4) | 31.85(-0.78) | 31.35(-0.7) | 30.6 | -1.5 | | -10 | 65(6.9) | -50 | [-9] | [-31] | [-10] | -100 | -420 | DT | -0.7 | HoldShort | | (-11) | -16 | -8 | -3 | -20 | -2.1,3 | 37 | 13 | Jan/18 | 9 | 32.96 | 32 | 32.84(-0.39) | 32.1(-0.74) | 31.57(-0.75) | 30.71 | -1.4 | | -10 | 58(8.4) | -50 | [-9] | [-32] | [-40] | -104 | -446 | DT | -0.9 | HoldShort? | | (-9) | -17 | -83 | -1 | -20 | -2.3,4 | 37 | 14 | Jan/14 | 15 | 33.22 | 32.64 | 32.97(-0.27) | 32.34(-0.43) | 31.81(-0.16) | 31.88 | -1 | | -5 | 49(-8.3) | -40 | [-6] | [-12] | [2] | -81 | -95 | DP | 0.1 | OpenShort? | | (-5) | -4 | 6 | 8 | -13 | -1.4,4 | 41 | 15 | Jan/14 | 14 | 33.22 | 32.64 | 33.06(-0.12) | 32.48(-0.61) | 31.86(-0.62) | 31.79 | -1.1 | | -5 | 58(3.7) | -25 | [-3] | [-24] | [3] | -92 | -416 | DP | -0.1 | OpenShort | | (-7) | -15 | 8 | 5 | -10 | -1.7,1 | 41 | | | |
16 | Jan/14 | 13 | 33.22 | 32.64 | 33.1(-0.18) | 32.68(-0.64) | 32.06(-0.9) | 31.68 | -1.2 | | -5 | 54(6.5) | -50 | [-4] | [-31] | [-9] | -100 | -479 | DT | -0.5 | HoldShort | | (-3) | -21 | -8 | 2 | -20 | -2,0 | 41 | 17 | Jan/14 | 12 | 33.22 | 32.64 | 33.16(-0.15) | 32.89(-0.69) | 32.35(-0.83) | 31.79 | -1.1 | | -5 | 48(5.5) | -50 | [-4] | [-30] | [-13] | -105 | -468 | DT | -0.9 | HoldShort | | (-3) | -20 | -9 | -14 | -20 | -2.2,0 | 41 | 18 | Jan/14 | 11 | 33.22 | 32.64 | 33.21(-0.21) | 33.12(-0.48) | 32.62(-0.79) | 31.92 | -1 | | -5 | 42(7.4) | -50 | [-5] | [-27] | [-21] | -108 | -377 | DT | -1.3 | HoldShort | | (-3) | -19 | -16 | -19 | -20 | -2.3,0 | 41 | 19 | Jan/14 | 10 | 33.22 | 32.64 | 33.28(-0.09) | 33.28(-0.45) | 32.88(-0.66) | 32.15 | -0.8 | | -5 | 35(4.2) | -50 | [-2] | [-23] | [-31] | -107 | -420 | DT | -1.6 | HoldShort | | (-4) | -16 | -47 | -28 | -20 | -2.5,6 | 41 | 20 | Jan/14 | 9 | 33.22 | 32.64 | 33.31(-0.03) | 33.43(-0.27) | 33.1(-0.57) | 32.83 | -0.3 | | -5 | 30(0.5) | -50 | [-1] | [-18] | [-14] | -64 | -260 | DT | -0.7 | OpenShort? | | (0) | -14 | -14 | -19 | -20 | -1.2,16 | 41 | | | |
21 | Jan/13 | 15 | 33.29 | 32.89 | 33.32(0.09) | 33.52(-0.18) | 33.29(-0.42) | 33.04 | -0.2 | | -4 | 30(-3.4) | -25 | [2] | [-13] | [-11] | -50 | -284 | DR | -0.6 | OpenShort? | | (1) | -10 | -10 | -23 | -20 | -0.7,18 | 42 | 22 | Jan/13 | 14 | 33.29 | 32.89 | 33.29(0.33) | 33.58(0.03) | 33.43(-0.57) | 33.19 | -0.1 | | -4 | 33(-16.6) | -5 | [8] | [-12] | [-10] | -24 | -531 | DR | -0.6 | OpenShort | | (2) | -14 | 5 | -26 | -20 | -0.2,31 | 42 | 23 | Jan/13 | 13 | 33.29 | 32.89 | 33.18(0.33) | 33.57(-0.09) | 33.62(-0.15) | 33.12 | -0.1 | | -4 | 50(-14.8) | -5 | [8] | [-4] | [-14] | -7 | -410 | DR | -0.8 | OpenShort | | (7) | -4 | -13 | -21 | -20 | -0.1,46 | 42 | 24 | Jan/13 | 12 | 33.29 | 32.89 | 33.07(0.46) | 33.6(-0.12) | 33.67(-0.3) | 33.31 | 0 | | -4 | 65(-14.8) | -15 | [11] | [-7] | [-18] | 19 | -497 | DR | -0.4 | OpenShort | | (9) | -7 | -33 | -20 | -20 | 0.3,61 | 42 | 25 | Jan/13 | 11 | 33.29 | 32.89 | 32.92(0.52) | 33.64(0.3) | 33.77(0.03) | 33.8 | 0.4 | | -4 | 80(-9.7) | 15 | [12] | [6] | [-0] | 54 | -271 | UT | 0 | OpenLong | | (13) | 1 | 5 | -2 | -18 | 0.9,81 | 42 | | | |
26 | Jan/13 | 10 | 33.29 | 32.89 | 32.75(0.49) | 33.54(0.33) | 33.76(0.12) | 33.73 | 0.3 | | -4 | 89(-4.6) | -5 | [12] | [9] | [-13] | 57 | -187 | CR | -0 | HoldShort | | (12) | 3 | -29 | -8 | -20 | 0.9,84 | 42 | 27 | Jan/13 | 9 | 33.29 | 32.89 | 32.59(0.65) | 33.43(0.36) | 33.72(0.57) | 34.17 | 0.7 | | -4 | 94(-6.1) | 50 | [16] | [21] | [23] | 78 | -56 | UT | 0.4 | HoldLong? | | (13) | 14 | 56 | 0 | 20 | 1.3,95 | 42 | 28 | Jan/12 | 15 | 33.42 | 33.02 | 32.38(0.43) | 33.31(0.06) | 33.72(0) | 33.35 | -0.1 | | -3 | 100(3.3) | -0 | [10] | [3] | [-10] | 59 | -152 | CR | -0.1 | HoldShort? | | (13) | 0 | -28 | -5 | 6 | 0.8,89 | 43 | 29 | Jan/12 | 14 | 33.42 | 33.02 | 32.24(0.28) | 33.29(0.3) | 33.53(0.09) | 33.77 | 0.3 | | -3 | 97(3.5) | 5 | [7] | [7] | [4] | 80 | 195 | RG | 0.2 | Wait | | (12) | 2 | 2 | 4 | 20 | 1.2,100 | 43 | 30 | Jan/12 | 13 | 33.42 | 33.02 | 32.15(0.31) | 33.19(0.24) | 33.5(0.6) | 33.74 | 0.2 | | -3 | 93(4) | 30 | [7] | [19] | [9] | 78 | 322 | UT | 0.2 | OpenLong | | (6) | 14 | 8 | 0 | 20 | 1.3,95 | 43 | | | |
31 | Jan/12 | 12 | 33.42 | 33.02 | 32.05(0.25) | 33.11(0.33) | 33.3(0.48) | 33.62 | 0.1 | | -3 | 89(3.8) | 30 | [6] | [17] | [13] | 75 | 353 | UT | 0.3 | OpenLong | | (7) | 11 | 31 | -3 | 20 | 1.3,92 | 43 | 32 | Jan/12 | 11 | 33.42 | 33.02 | 31.97(0.16) | 33(0.58) | 33.14(0.12) | 33.16 | -0.2 | | -3 | 85(1.8) | -35 | [4] | [11] | [-12] | 68 | 233 | CR | 0 | HoldShort | | (4) | 3 | -14 | 1 | -20 | 1,93 | 43 | 33 | Jan/12 | 10 | 33.42 | 33.02 | 31.92(0.25) | 32.81(0.86) | 33.1(0.21) | 33.37 | -0 | | -3 | 84(4.5) | -10 | [6] | [17] | [-10] | 77 | 242 | CR | 0.2 | OpenShort | | (6) | 5 | -18 | 3 | -20 | 1.3,94 | 43 | 34 | Jan/12 | 9 | 33.42 | 33.02 | 31.84(0.22) | 32.53(0.99) | 33.03(0.46) | 33.64 | 0.2 | | -3 | 79(5.4) | 35 | [5] | [24] | [23] | 85 | 459 | UT | 0.6 | OpenLong? | | (6) | 11 | 58 | 3 | 20 | 1.7,92 | 43 | 35 | Jan/11 | 15 | 33.54 | 32.97 | 31.84(0) | 32.21(0.78) | 32.88(-0.06) | 32.79 | -0.5 | | -8 | 74(4.5) | -50 | [0] | [7] | [-3] | 64 | 302 | CR | -0.1 | HoldShort? | | (3) | -1 | 2 | -8 | -20 | 1,89 | 40 | | | |
36 | Jan/11 | 14 | 33.54 | 32.97 | 31.77(0.19) | 31.96(0.66) | 32.9(0.12) | 32.76 | -0.5 | | -8 | 69(1.7) | -35 | [4] | [10] | [-0] | 68 | 146 | RG | -0.1 | Wait | | (-1) | 3 | -6 | -4 | 20 | 1,93 | 40 | 37 | Jan/11 | 13 | 33.54 | 32.97 | 31.71(0.19) | 31.75(0.92) | 32.86(1.05) | 32.85 | -0.5 | | -8 | 67(2.2) | -20 | [4] | [35] | [-3] | 76 | 435 | CR | -0 | OpenShort | | (5) | 24 | -20 | 2 | 20 | 1.2,96 | 40 | 38 | Jan/11 | 12 | 33.54 | 32.97 | 31.65(0.25) | 31.46(0.83) | 32.52(1.56) | 33.15 | -0.3 | | -8 | 65(5) | 15 | [6] | [46] | [26] | 89 | 612 | UT | 0.7 | OpenLong | | (6) | 36 | 23 | 16 | 20 | 1.6,99 | 40 | 39 | Jan/11 | 11 | 33.54 | 32.97 | 31.57(0.16) | 31.2(0.26) | 32.02(1.46) | 32.82 | -0.5 | | -8 | 60(2.4) | 5 | [4] | [36] | [26] | 80 | 608 | RG | 0.9 | SmallShort | | (4) | 34 | -9 | 37 | 20 | 1.4,95 | 40 | 40 | Jan/11 | 10 | 33.54 | 32.97 | 31.52(0.19) | 31.12(0.29) | 31.56(1.51) | 32.95 | -0.4 | | -8 | 58(3.2) | 5 | [4] | [38] | [43] | 70 | 641 | RG | 1.7 | SmallShort | | (5) | 35 | 30 | 40 | 20 | 1.7,77 | 40 | | | |
41 | Jan/11 | 9 | 33.54 | 32.97 | 31.46(0.38) | 31.03(0.29) | 31.09(1.47) | 32.52 | -0.7 | | -8 | 55(3.4) | 30 | [9] | [38] | [66] | 40 | 326 | UT | 1.8 | OpenLong? | | (4) | 34 | 102 | 36 | 20 | 1.3,57 | 40 | 42 | Jan/10 | 15 | 33.98 | 33.03 | 31.34(0.06) | 30.94(-0.29) | 30.64(0.79) | 31.11 | -1.2 | | -11 | 51(19.5) | 0 | [1] | [13] | [19] | -30 | 72 | RG | 0.6 | Wait? | | (2) | 18 | 25 | 15 | 20 | -0.3,28 | 55 | 43 | Jan/10 | 14 | 33.98 | 33.03 | 31.32(-0.13) | 31.03(-0.39) | 30.4(0.1) | 30.77 | -1.4 | | -11 | 32(0.4) | -40 | [-3] | [-5] | [13] | -49 | -20 | DP | 0.5 | OpenShort | | (0) | 2 | 32 | 8 | 13 | -0.7,19 | 55 | 44 | Jan/10 | 13 | 33.98 | 33.03 | 31.36(-0.29) | 31.15(-0.57) | 30.37(-1.04) | 30.34 | -1.5 | | -11 | 31(1.1) | -50 | [-7] | [-35] | [-4] | -68 | -299 | DT | -0 | OpenShort | | (-4) | -24 | 0 | 6 | -20 | -1.4,17 | 55 | 45 | Jan/10 | 12 | 33.98 | 33.03 | 31.45(-0.38) | 31.33(-0.76) | 30.69(-0.84) | 30.34 | -1.5 | | -11 | 30(-0.9) | -50 | [-9] | [-33] | [-12] | -75 | -177 | DT | -0.5 | HoldShort | | (-7) | -19 | -22 | -7 | -20 | -1.5,13 | 55 | | | |
46 | Jan/10 | 11 | 33.98 | 33.03 | 31.57(-0.41) | 31.57(-0.35) | 30.95(-0.99) | 30.64 | -1.4 | | -11 | 31(-1.2) | -50 | [-9] | [-32] | [2] | -74 | -126 | DP | -0.4 | OpenShort | | (-8) | -23 | 54 | -26 | -20 | -1.3,9 | 55 | 47 | Jan/10 | 10 | 33.98 | 33.03 | 31.7(-0.56) | 31.68(-0.5) | 31.26(-1.23) | 29.93 | -1.7 | | -11 | 32(-0.1) | -50 | [-13] | [-40] | [-44] | -87 | -303 | DT | -1.7 | HoldShort | | (-12) | -28 | -50 | -28 | -20 | -2.3,21 | 55 | 48 | Jan/10 | 9 | 33.98 | 33.03 | 31.88(-0.47) | 31.84(-0.34) | 31.65(-0.85) | 30.61 | -1.4 | | -11 | 32(-0.8) | -50 | [-11] | [-29] | [-49] | -55 | -139 | DT | -1.4 | OpenShort? | | (-11) | -20 | -91 | -18 | -20 | -1.7,38 | 55 | 49 | Jan/7 | 15 | 34.49 | 33.31 | 32.03(-0.31) | 31.95(0.09) | 31.92(-0.16) | 31.89 | -0.9 | | -12 | 33(2.3) | -50 | [-7] | [-7] | [1] | 4 | 235 | DP | -0 | OpenShort? | | (-6) | -4 | 11 | 1 | -20 | -0.2,59 | 45 | 50 | Jan/7 | 14 | 34.49 | 33.31 | 32.13(-0.43) | 31.92(0.09) | 31.97(-0.68) | 31.74 | -1 | | -12 | 31(-4.7) | -50 | [-10] | [-20] | [-12] | -3 | 146 | DT | -0.3 | OpenShort | | (-8) | -16 | -22 | -1 | -20 | -0.4,57 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|