|
^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 19, 2022 |
| MJ Trading Signals: Hourly Price Forecast and Prediction(ETFMG Alternative Harvest ETF)
One month low (close): $10.2700 One month high (close): $11.7800
MJ Daily Change: -1.63% Daily StdDev 2.71% MJ EMA_5_Trend: -1.92% 10Minute StdDev: $0
Latest Price : $10.27(-1.63%) | Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0)
| MJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.92% Daily EMA 20 BBV: -2.2
| Wed. Jan. 19, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/19 | 13 | 11.08 | 10.82 | 10.62(-0.28) | 10.48(-0.38) | 10.4(-0.29) | 10.38 | -1.9 | | -10 | 44(-3.1) | -50 | [-10] | [-23] | [-1] | -80 | -27 | DT | -0.1 | HoldShort | | (-11) | -11 | -11 | 5 | 19 | -1.5,8 | 39 | Sample size 50 Avg positive next hour return: 0.47%(60%) Avg negative next hour return: -0.68%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.48(hourly_sma_10 0.96%) 10.62(hourly_sma_20 2.31%) 10.82(daily_ema_10 4.24%) 11.08(daily_ema_20 6.74%)
|
| 2 | Jan/19 | 12 | 11.08 | 10.82 | 10.65(-0.28) | 10.52(-0.28) | 10.43(-0.29) | 10.41 | -1.8 | | -10 | 47(-1.2) | -50 | [-10] | [-21] | [8] | -80 | -27 | DP | -0.1 | OpenShort | | (-11) | -11 | 29 | 4 | -20 | -1.4,5 | 39 | 3 | Jan/19 | 11 | 11.08 | 10.82 | 10.68(-0.37) | 10.55(-0.47) | 10.46(-0.38) | 10.33 | -2 | | -10 | 48(2.3) | -50 | [-14] | [-29] | [-14] | -100 | -58 | DT | -0.7 | HoldShort | | (-11) | -14 | -29 | -4 | -20 | -2,0 | 39 | 4 | Jan/19 | 10 | 11.08 | 10.82 | 10.72(-0.28) | 10.6(-0.28) | 10.5(-0.38) | 10.41 | -1.8 | | -10 | 46(0.7) | -50 | [-10] | [-25] | [-10] | -95 | -108 | DT | -0.5 | HoldShort | | (-11) | -14 | -21 | -4 | -20 | -1.8,0 | 39 | 5 | Jan/19 | 9 | 11.08 | 10.82 | 10.75(-0.28) | 10.63(-0.19) | 10.54(-0.28) | 10.47 | -1.6 | | -10 | 45(0) | -50 | [-10] | [-19] | [-11] | -91 | -54 | DT | -0.4 | HoldShort? | | (-11) | -10 | -14 | 1 | -20 | -1.7,2 | 39 | | | |
6 | Jan/18 | 15 | 11.12 | 10.92 | 10.78(-0.19) | 10.65(-0.19) | 10.57(-0.38) | 10.51 | -1.8 | | -9 | 45(-6.2) | -50 | [-7] | [-22] | [-12] | -88 | -156 | DT | -0.4 | HoldShort? | | (-11) | -14 | -18 | -1 | -20 | -1.6,2 | 38 | 7 | Jan/18 | 14 | 11.12 | 10.92 | 10.8(-0.28) | 10.67(-0.19) | 10.61(-0.28) | 10.56 | -1.7 | | -9 | 51(-1.3) | -50 | [-10] | [-19] | [1] | -83 | -20 | DP | -0.3 | OpenShort | | (-11) | -10 | 7 | -1 | -19 | -1.4,2 | 38 | 8 | Jan/18 | 13 | 11.12 | 10.92 | 10.83(-0.28) | 10.69(-0.19) | 10.64(-0.56) | 10.54 | -1.8 | | -9 | 53(0.7) | -50 | [-10] | [-29] | [-16] | -93 | -136 | DT | -0.6 | HoldShort | | (-11) | -20 | -25 | -11 | -20 | -1.7,0 | 38 | 9 | Jan/18 | 12 | 11.12 | 10.92 | 10.86(-0.28) | 10.71(-0.19) | 10.7(-0.28) | 10.61 | -1.5 | | -9 | 52(-1.6) | -50 | [-10] | [-19] | [-4] | -85 | -30 | DT | -0.5 | HoldShort | | (-11) | -10 | -3 | -9 | -19 | -1.5,3 | 38 | 10 | Jan/18 | 11 | 11.12 | 10.92 | 10.89(-0.27) | 10.73(-0.28) | 10.73(-0.09) | 10.62 | -1.5 | | -9 | 54(0.3) | -50 | [-10] | [-14] | [-14] | -80 | -12 | DT | -0.6 | HoldShort | | (-10) | -3 | -31 | -9 | -20 | -1.5,8 | 38 | | | |
11 | Jan/18 | 10 | 11.12 | 10.92 | 10.92(-0.27) | 10.76(-0.37) | 10.73(0) | 10.71 | -1.2 | | -9 | 53(0.5) | -50 | [-10] | [-12] | [-0] | -60 | 69 | DT | -0.2 | OpenShort | | (-7) | 0 | -10 | 5 | 20 | -1.2,20 | 38 | 12 | Jan/18 | 9 | 11.12 | 10.92 | 10.95(-0.18) | 10.8(-0.18) | 10.74(0.09) | 10.74 | -1.2 | | -9 | 53(-0.9) | -50 | [-7] | [-5] | [-6] | -58 | 5 | DT | 0 | OpenShort? | | (-7) | 3 | -31 | 12 | 20 | -1.2,22 | 38 | 13 | Jan/14 | 15 | 11.18 | 11.02 | 10.97(-0.18) | 10.82(-0.09) | 10.73(0.09) | 10.83 | -1.2 | | -5 | 54(-13) | -25 | [-7] | [-1] | [14] | -53 | 65 | DP | 0.6 | OpenShort? | | (-7) | 3 | 28 | 15 | 20 | -0.8,17 | 38 | 14 | Jan/14 | 14 | 11.18 | 11.02 | 10.99(-0.27) | 10.83(-0.28) | 10.72(-0.19) | 10.75 | -1.5 | | -5 | 67(-0.6) | -45 | [-10] | [-15] | [13] | -75 | -4 | DP | 0.2 | OpenShort | | (-14) | -7 | 28 | 9 | 20 | -1.2,5 | 38 | 15 | Jan/14 | 13 | 11.18 | 11.02 | 11.02(-0.36) | 10.86(-0.37) | 10.74(-0.46) | 10.67 | -1.8 | | -5 | 67(1.7) | -50 | [-13] | [-27] | [-10] | -95 | -83 | DT | -0.4 | OpenShort | | (-10) | -17 | -10 | 2 | -20 | -1.8,0 | 38 | | | |
16 | Jan/14 | 12 | 11.18 | 11.02 | 11.06(-0.27) | 10.9(-0.37) | 10.79(-0.55) | 10.7 | -1.7 | | -5 | 66(2.9) | -50 | [-10] | [-30] | [-3] | -98 | -202 | DT | -0.5 | OpenShort | | (-10) | -20 | 0 | 1 | -20 | -1.9,0 | 38 | 17 | Jan/14 | 11 | 11.18 | 11.02 | 11.09(-0.27) | 10.94(-0.36) | 10.85(-0.55) | 10.7 | -1.7 | | -5 | 63(5.3) | -50 | [-10] | [-30] | [-18] | -103 | -222 | DT | -0.8 | HoldShort | | (-14) | -20 | -28 | -4 | -20 | -2.1,0 | 38 | 18 | Jan/14 | 10 | 11.18 | 11.02 | 11.12(-0.18) | 10.98(-0.36) | 10.91(-0.37) | 10.78 | -1.4 | | -5 | 57(5.8) | -50 | [-7] | [-22] | [-9] | -100 | -227 | DT | -0.8 | HoldShort | | (-10) | -14 | -17 | -7 | -20 | -2,0 | 38 | 19 | Jan/14 | 9 | 11.18 | 11.02 | 11.14(-0.18) | 11.02(-0.27) | 10.95(-0.36) | 10.83 | -1.2 | | -5 | 52(6.2) | -50 | [-7] | [-20] | [-14] | -100 | -195 | DT | -0.8 | HoldShort? | | (-7) | -13 | -31 | -4 | -20 | -2.1,3 | 38 | 20 | Jan/13 | 15 | 11.2 | 11.05 | 11.16(-0.09) | 11.05(-0.27) | 10.99(-0.27) | 10.92 | -1 | | -5 | 45(3) | -50 | [-3] | [-17] | [-18] | -92 | -196 | DT | -0.5 | OpenShort? | | (-3) | -10 | -34 | -1 | -20 | -1.8,3 | 35 | | | |
21 | Jan/13 | 14 | 11.2 | 11.05 | 11.16(0) | 11.08(-0.09) | 11.02(-0.09) | 11.02 | -0.6 | | -5 | 42(-1) | -0 | [0] | [-6] | [3] | -80 | -151 | RG | 0 | Wait | | (-3) | -3 | 10 | 0 | -9 | -1.3,3 | 35 | 22 | Jan/13 | 13 | 11.2 | 11.05 | 11.16(0) | 11.09(-0.27) | 11.03(-0.27) | 10.99 | -0.7 | | -5 | 43(1.1) | -20 | [0] | [-16] | [-4] | -88 | -227 | DR | -0.3 | HoldShort | | (0) | -10 | 0 | -9 | -20 | -1.5,0 | 35 | 23 | Jan/13 | 12 | 11.2 | 11.05 | 11.16(0) | 11.12(-0.27) | 11.06(-0.27) | 10.99 | -0.7 | | -5 | 42(-1.8) | -20 | [0] | [-16] | [-5] | -88 | -227 | DR | -0.6 | HoldShort | | (0) | -10 | -10 | -17 | 18 | -1.5,0 | 35 | 24 | Jan/13 | 11 | 11.2 | 11.05 | 11.16(0) | 11.15(-0.27) | 11.09(-0.27) | 11.02 | -0.6 | | -5 | 44(-1.4) | -30 | [0] | [-16] | [-9] | -80 | -197 | DR | -0.6 | HoldShort | | (0) | -10 | -10 | -21 | -20 | -1.2,0 | 35 | 25 | Jan/13 | 10 | 11.2 | 11.05 | 11.17(0.09) | 11.18(-0.27) | 11.12(-0.27) | 11.05 | -0.5 | | -5 | 46(-1.6) | -25 | [3] | [-15] | [-10] | -60 | -265 | DR | -0.5 | OpenShort | | (3) | -10 | -13 | -21 | -20 | -0.9,13 | 35 | | | |
26 | Jan/13 | 9 | 11.2 | 11.05 | 11.16(0.09) | 11.21(-0.27) | 11.15(-0.09) | 11.09 | -0.4 | | -5 | 47(-3) | -15 | [3] | [-9] | [-9] | -36 | -170 | DR | -0.5 | OpenShort? | | (0) | -3 | -13 | -17 | -18 | -0.5,27 | 35 | 27 | Jan/12 | 15 | 11.22 | 11.08 | 11.16(0) | 11.24(-0.18) | 11.16(-0.18) | 11.13 | -0.3 | | -3 | 50(-4) | -30 | [0] | [-10] | [-5] | -17 | -63 | DR | -0.2 | OpenShort? | | (3) | -7 | -3 | -12 | -18 | -0.1,36 | 46 | 28 | Jan/12 | 14 | 11.22 | 11.08 | 11.15(0.18) | 11.26(-0.09) | 11.18(-0.36) | 11.14 | -0.3 | | -3 | 54(-4.1) | -10 | [7] | [-13] | [-13] | 4 | -274 | DR | -0.3 | OpenShort | | (3) | -13 | -20 | -7 | -20 | -0.1,56 | 46 | 29 | Jan/12 | 13 | 11.22 | 11.08 | 11.13(0.09) | 11.26(0) | 11.22(-0.18) | 11.2 | -0.1 | | -3 | 58(-3.1) | -20 | [3] | [-6] | [-4] | 16 | -73 | DR | -0.1 | OpenShort | | (7) | -7 | 3 | -11 | -20 | 0.4,56 | 46 | 30 | Jan/12 | 12 | 11.22 | 11.08 | 11.12(0.18) | 11.27(0.09) | 11.24(-0.27) | 11.19 | -0.1 | | -3 | 61(-1.6) | 0 | [7] | [-6] | [-2] | 18 | -183 | DR | -0.3 | OpenShort | | (7) | -10 | 17 | -23 | -20 | 0.4,58 | 46 | | | |
31 | Jan/12 | 11 | 11.22 | 11.08 | 11.1(0.09) | 11.26(0.09) | 11.27(-0.35) | 11.14 | -0.3 | | -3 | 63(-1.7) | -40 | [3] | [-10] | [-21] | 26 | -134 | DR | -0.8 | OpenShort | | (3) | -13 | -20 | -19 | -20 | 0.2,71 | 46 | 32 | Jan/12 | 10 | 11.22 | 11.08 | 11.09(0.09) | 11.25(0.18) | 11.31(-0.26) | 11.2 | -0.1 | | -3 | 65(-1.9) | -50 | [3] | [-5] | [-23] | 49 | -52 | DR | -0.6 | OpenShort | | (3) | -10 | -53 | -16 | -20 | 0.6,84 | 46 | 33 | Jan/12 | 9 | 11.22 | 11.08 | 11.08(0.27) | 11.23(0.36) | 11.34(0.18) | 11.36 | 0.5 | | -3 | 67(3.6) | 35 | [10] | [16] | [5] | 87 | 28 | UT | 0.1 | OpenLong? | | (10) | 7 | 20 | -5 | -9 | 1.6,97 | 46 | 34 | Jan/11 | 15 | 11.22 | 11.07 | 11.05(0.09) | 11.19(0.36) | 11.32(0.27) | 11.3 | 0.3 | | -4 | 63(3.2) | -20 | [3] | [17] | [-5] | 84 | 209 | CR | -0.1 | OpenShort? | | (7) | 10 | -16 | -10 | 20 | 1.5,96 | 47 | 35 | Jan/11 | 14 | 11.22 | 11.07 | 11.04(0.27) | 11.15(0.36) | 11.29(0.36) | 11.35 | 0.5 | | -4 | 60(1.5) | 30 | [10] | [22] | [3] | 98 | 104 | UT | 0.4 | OpenLong | | (7) | 13 | 3 | -4 | 20 | 1.9,100 | 47 | | | |
36 | Jan/11 | 13 | 11.22 | 11.07 | 11.01(0.27) | 11.11(0.36) | 11.25(0.63) | 11.34 | 0.4 | | -4 | 58(4.1) | 45 | [10] | [32] | [7] | 103 | 188 | UT | 0.6 | HoldLong | | (10) | 23 | 0 | -1 | 20 | 2.1,100 | 47 | 37 | Jan/11 | 12 | 11.22 | 11.07 | 10.98(0.27) | 11.07(0.27) | 11.18(0.54) | 11.34 | 0.4 | | -4 | 54(7.5) | 50 | [10] | [27] | [17] | 113 | 197 | UT | 1.1 | HoldLong | | (10) | 20 | 30 | 1 | 20 | 2.5,100 | 47 | 38 | Jan/11 | 11 | 11.22 | 11.07 | 10.95(0.18) | 11.04(0.36) | 11.12(0.54) | 11.25 | 0.1 | | -4 | 47(5.7) | 35 | [7] | [28] | [12] | 110 | 225 | UT | 1 | HoldLong | | (10) | 20 | 20 | 15 | 20 | 2.4,100 | 47 | 39 | Jan/11 | 10 | 11.22 | 11.07 | 10.93(0.18) | 11(0.36) | 11.06(0.55) | 11.19 | -0.1 | | -4 | 41(8.2) | 40 | [7] | [28] | [14] | 106 | 197 | UT | 1.2 | HoldLong | | (7) | 20 | 20 | 7 | 20 | 2.4,96 | 47 | 40 | Jan/11 | 9 | 11.22 | 11.07 | 10.91(0.18) | 10.96(0.09) | 11(0.18) | 11.13 | -0.3 | | -4 | 33(-0.5) | 40 | [7] | [10] | [25] | 109 | 66 | UT | 1.5 | CloseLong? | | (3) | 7 | 48 | 17 | 20 | 2.5,96 | 47 | | | |
41 | Jan/10 | 15 | 11.23 | 11.07 | 10.89(0.09) | 10.95(0.09) | 10.98(0.18) | 10.99 | -0.9 | | -6 | 33(2) | -25 | [3] | [8] | [-5] | 65 | 45 | CR | 0.1 | HoldShort? | | (7) | 7 | -13 | -2 | 0 | 1.1,87 | 51 | 42 | Jan/10 | 14 | 11.23 | 11.07 | 10.88(0.09) | 10.94(0.18) | 10.96(0.09) | 11.03 | -0.7 | | -6 | 31(1.9) | -5 | [3] | [6] | [13] | 84 | 73 | RG | 0.8 | SmallShort | | (3) | 3 | 34 | 3 | 18 | 1.7,91 | 51 | 43 | Jan/10 | 13 | 11.23 | 11.07 | 10.88(0) | 10.94(0) | 10.95(0.09) | 10.93 | -1.1 | | -6 | 29(0) | -45 | [0] | [2] | [-3] | 59 | 81 | CR | -0.2 | HoldShort | | (3) | 3 | -10 | 4 | 0 | 0.7,91 | 51 | 44 | Jan/10 | 12 | 11.23 | 11.07 | 10.88(0) | 10.94(0) | 10.94(0.09) | 10.96 | -1 | | -6 | 29(-2.2) | -30 | [0] | [2] | [4] | 70 | 101 | UR | 0.2 | SmallShort | | (0) | 3 | -7 | 7 | 20 | 1.1,92 | 51 | 45 | Jan/10 | 11 | 11.23 | 11.07 | 10.87(-0.09) | 10.92(0.18) | 10.93(0.09) | 10.98 | -0.9 | | -6 | 32(-4.4) | -40 | [-3] | [4] | [7] | 75 | 210 | UR | 0.6 | SmallShort | | (-3) | 3 | 17 | 20 | -20 | 1.2,95 | 51 | | | |
46 | Jan/10 | 10 | 11.23 | 11.07 | 10.88(-0.09) | 10.9(0.18) | 10.92(0.09) | 10.93 | -1.1 | | -6 | 36(-4.9) | -50 | [-3] | [4] | [-5] | 48 | 159 | RG | 0.1 | Wait | | (0) | 3 | -13 | 13 | -20 | 0.5,85 | 51 | 47 | Jan/10 | 9 | 11.23 | 11.07 | 10.89(-0.09) | 10.88(0.18) | 10.91(0.18) | 10.97 | -0.9 | | -6 | 41(-8.1) | -20 | [-3] | [8] | [18] | 48 | 203 | UR | 0.5 | SmallShort? | | (-3) | 7 | 31 | 14 | 20 | 0.7,80 | 51 | 48 | Jan/7 | 15 | 11.25 | 11.11 | 10.9(-0.18) | 10.88(0) | 10.89(-0.09) | 10.88 | -1.3 | | -7 | 49(-10.6) | -50 | [-7] | [-8] | [-3] | 16 | 135 | DT | -0.1 | OpenShort? | | (-7) | -3 | 0 | 5 | -20 | -0.1,68 | 42 | 49 | Jan/7 | 14 | 11.25 | 11.11 | 10.92(-0.27) | 10.86(0.09) | 10.9(-0.18) | 10.88 | -1.3 | | -7 | 60(-7.6) | -50 | [-10] | [-10] | [-3] | 8 | 182 | DT | -0.1 | OpenShort | | (-10) | -7 | -14 | 3 | 9 | -0.2,63 | 42 | 50 | Jan/7 | 13 | 11.25 | 11.11 | 10.95(-0.09) | 10.85(0.18) | 10.92(0.37) | 10.92 | -1.2 | | -7 | 67(-4.3) | -35 | [-3] | [13] | [2] | 6 | 149 | UR | 0 | SmallShort | | (-7) | 14 | 0 | 2 | 18 | -0.2,61 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|