PAVE Trading Signals: Hourly Price Prediction

^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 19, 2022

PAVE Trading Signals: Hourly Price Forecast and Prediction

(Global X US Infrastructure Development ETF)

One month low (close): $27.0600 One month high (close): $29.0100

PAVE Daily Change: -1.24% Daily StdDev 1.18% PAVE EMA_5_Trend: -0.79% 10Minute StdDev: $0.2603

Latest Price : $27.06(-1.24%)

Fri. Jan 21, 2022($0.4) Thu. Jan 20, 2022($0.2) Wed. Jan 19, 2022($0.1) Tue. Jan 18, 2022($0.2) Fri. Jan 14, 2022($0.3) Thu. Jan 13, 2022($0.1) Wed. Jan 12, 2022($0.2) Tue. Jan 11, 2022($0.1)

PAVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -0.45%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 19, 2022
1	Jan/19	13	28.3	28.05	27.57(-0.18)	27.37(-0.07)	27.32(-0.11)	27.32	-2	-9	49(-8.8)	-50	[-15]	[-21]	[-7]	-65	56	DT	0	OpenShort	(-10)	-9	-20	3	-7	-1.1,13	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.37(hourly_sma_10 0.18%) 27.57(hourly_sma_20 0.92%) 28.05(daily_ema_10 2.67%) 28.3(daily_ema_20 3.59%)

2	Jan/19	12	28.3	28.05	27.62(-0.18)	27.37(0)	27.35(-0.07)	27.38	-1.9	-9	58(-9.6)	-50	[-15]	[-14]	[17]	-65	65	DP	0.1	OpenShort	(-16)	-6	55	-4	-4	-0.9,8	28
3	Jan/19	11	28.3	28.05	27.67(-0.22)	27.39(-0.25)	27.37(-0.11)	27.21	-2.3	-9	67(-3.4)	-50	[-19]	[-29]	[-1]	-77	13	DT	-0.5	HoldShort	(-20)	-9	0	-4	0	-1.4,8	28
4	Jan/19	10	28.3	28.05	27.73(-0.22)	27.46(-0.25)	27.4(-0.11)	27.21	-2.3	-9	71(-2)	-50	[-19]	[-29]	[-31]	-74	-7	DT	-0.6	OpenShort	(-20)	-9	-91	-2	-7	-1.5,14	28
5	Jan/19	9	28.3	28.05	27.79(-0.18)	27.53(-0.11)	27.4(0)	27.49	-1.7	-9	73(-5.7)	-50	[-15]	[-13]	[7]	-54	61	DP	0.2	OpenShort?	(-16)	0	13	11	11	-0.9,19	28

6	Jan/18	15	28.32	28.25	27.84(-0.18)	27.56(-0.07)	27.43(0.04)	27.45	-2.2	-5	79(-19.1)	-50	[-15]	[-6]	[-4]	-64	41	DT	0.1	OpenShort?	(-20)	3	-13	8	-11	-1,11	32
7	Jan/18	14	28.32	28.25	27.89(-0.18)	27.58(-0.11)	27.43(0)	27.49	-2.1	-5	98(-2)	-40	[-15]	[-12]	[17]	-67	32	DP	0.2	OpenShort	(-16)	0	46	7	11	-1,8	32
8	Jan/18	13	28.32	28.25	27.94(-0.14)	27.61(-0.18)	27.42(-0.33)	27.35	-2.4	-5	100(4.6)	-50	[-12]	[-42]	[-5]	-87	-154	DT	-0.2	OpenShort	(-19)	-28	-6	2	-20	-1.5,1	32
9	Jan/18	12	28.32	28.25	27.98(-0.18)	27.66(-0.18)	27.51(-0.4)	27.37	-2.4	-5	95(5.4)	-50	[-15]	[-49]	[-14]	-89	-143	DT	-0.4	OpenShort	(-16)	-34	-32	-1	-20	-1.6,1	32
10	Jan/18	11	28.32	28.25	28.03(-0.14)	27.71(-0.18)	27.62(-0.25)	27.47	-2.1	-5	90(5.3)	-50	[-12]	[-35]	[0]	-89	-125	DT	-0.4	OpenShort	(-13)	-21	10	-8	-18	-1.6,1	32

11	Jan/18	10	28.32	28.25	28.07(-0.14)	27.76(-0.32)	27.69(-0.22)	27.44	-2.2	-5	84(8.5)	-50	[-12]	[-39]	[-9]	-94	-138	DT	-0.7	OpenShort	(-13)	-19	-20	-11	-11	-1.9,4	32
12	Jan/18	9	28.32	28.25	28.11(-0.11)	27.85(-0.32)	27.75(-0.18)	27.5	-2.1	-5	76(7.9)	-50	[-9]	[-34]	[-32]	-87	-157	DT	-0.8	OpenShort?	(-13)	-15	-93	-1	-14	-2,13	32
13	Jan/18	20	28.32	28.25	28.14(-0.11)	27.94(-0.21)	27.75(0)	27.79	-1.3	-5	68(2.3)	-50	[-9]	[-14]	[-12]	-66	-15	DT	-0	OpenShort	(-6)	0	-42	12	0	-1.3,17	32
14	Jan/14	15	28.35	28.37	28.17(-0.11)	28(-0.18)	27.8(0.04)	27.92	-1	-2	66(3.2)	-15	[-9]	[-9]	[17]	-62	25	DP	0.5	OpenShort?	(-10)	3	38	13	20	-1,13	39
15	Jan/14	14	28.35	28.37	28.2(-0.04)	28.05(-0.25)	27.79(-0.14)	27.8	-1.3	-2	62(3.7)	-5	[-4]	[-26]	[12]	-84	-136	RG	0	Wait	(-10)	-12	36	7	-7	-1.5,4	39

16	Jan/14	13	28.35	28.37	28.21(-0.07)	28.12(-0.28)	27.83(-0.43)	27.69	-1.6	-2	59(6.8)	-50	[-6]	[-54]	[-16]	-103	-217	DT	-0.6	HoldShort	(-6)	-38	-32	-8	-20	-2.1,0	39
17	Jan/14	12	28.35	28.37	28.23(-0.04)	28.2(-0.21)	27.95(-0.43)	27.79	-1.3	-2	52(3.4)	-50	[-4]	[-50]	[-7]	-100	-227	DT	-0.7	HoldShort	(-6)	-38	0	-19	-20	-2,0	39
18	Jan/14	11	28.35	28.37	28.24(-0.04)	28.26(-0.18)	28.07(-0.46)	27.79	-1.3	-2	49(2.6)	-50	[-4]	[-52]	[-25]	-105	-235	DT	-1.4	HoldShort	(-4)	-41	-35	-42	-20	-2.2,0	39
19	Jan/14	10	28.35	28.37	28.25(0.04)	28.31(-0.14)	28.2(-0.35)	27.9	-1.1	-2	46(-2.1)	-15	[4]	[-38]	[-21]	-80	-247	DR	-1.6	HoldShort	(4)	-31	-22	-43	-20	-1.8,15	39
20	Jan/14	9	28.35	28.37	28.24(0.04)	28.35(-0.11)	28.3(-0.39)	27.97	-0.9	-2	48(-6.4)	-15	[4]	[-40]	[-46]	-42	-236	DR	-1.6	OpenShort?	(0)	-35	-104	-34	-20	-1.3,41	39

21	Jan/13	15	28.37	28.45	28.23(0.14)	28.35(0)	28.41(-0.11)	28.3	-0.2	1	54(-10.7)	30	[12]	[-7]	[-16]	20	-146	DR	-0.5	OpenShort?	(13)	-10	-35	-16	-18	0.3,62	50
22	Jan/13	14	28.37	28.45	28.19(0.11)	28.38(0.11)	28.44(-0.04)	28.41	0.1	1	65(-0.8)	45	[10]	[3]	[-1]	48	-38	CR	-0.1	HoldShort	(13)	-4	6	-13	-11	0.8,78	50
23	Jan/13	13	28.37	28.45	28.16(0.07)	28.38(0)	28.45(0.04)	28.39	0	1	66(-0.4)	10	[6]	[4]	[-4]	59	22	CR	-0.2	HoldShort	(10)	4	-10	-8	4	0.9,86	50
24	Jan/13	12	28.37	28.45	28.14(0.11)	28.38(0)	28.44(0.14)	28.42	0.1	1	66(0.1)	30	[10]	[14]	[-9]	69	26	CR	-0.1	HoldShort	(6)	12	-31	-3	18	1,94	50
25	Jan/13	11	28.37	28.45	28.11(0.14)	28.35(0.14)	28.4(0.14)	28.52	0.4	1	66(0.9)	50	[12]	[20]	[8]	88	47	UT	0.4	HoldLong	(13)	12	16	8	14	1.5,100	50

26	Jan/13	10	28.37	28.45	28.07(0.11)	28.31(0.14)	28.36(0.18)	28.47	0.2	1	65(3.4)	50	[10]	[23]	[4]	83	76	UT	0.4	OpenLong	(13)	16	6	6	14	1.5,95	50
27	Jan/13	9	28.37	28.45	28.04(0.11)	28.27(0.18)	28.31(0.21)	28.45	0.2	1	62(3)	50	[10]	[28]	[17]	79	94	UT	0.6	OpenLong?	(10)	18	47	8	-4	1.6,89	50
28	Jan/12	15	28.37	28.49	28.01(0.07)	28.22(0.14)	28.25(-0.04)	28.3	-0.2	2	59(2.3)	20	[6]	[3]	[0]	63	22	UT	0.2	OpenLong?	(10)	-4	0	4	-4	1.2,83	56
29	Jan/12	14	28.37	28.49	27.99(-0.04)	28.18(0.18)	28.26(-0.11)	28.3	-0.2	2	57(-2.4)	-35	[-4]	[-4]	[4]	64	122	DP	0.2	OpenShort	(4)	-10	10	4	-4	1.3,81	56
30	Jan/12	13	28.37	28.49	28(-0.04)	28.13(0.21)	28.29(0.11)	28.27	-0.2	2	59(-4)	-20	[-4]	[17]	[2]	54	166	UR	-0.1	SmallShort	(-4)	10	13	-3	-18	1.1,76	56

31	Jan/12	12	28.37	28.49	28.01(-0.04)	28.07(0.21)	28.26(0.14)	28.23	-0.3	2	63(-3.6)	-10	[-4]	[19]	[6]	52	154	UR	-0.1	SmallShort	(-4)	12	16	-1	4	0.9,79	56
32	Jan/12	11	28.37	28.49	28.02(-0.07)	28.01(0.11)	28.22(0.11)	28.18	-0.5	2	67(-4.6)	-50	[-6]	[12]	[-15]	52	155	RG	-0.1	Wait	(-4)	10	-54	10	11	0.6,87	56
33	Jan/12	10	28.37	28.49	28.02(0)	27.98(0.18)	28.19(0.36)	28.35	-0	2	71(-1.3)	15	[0]	[38]	[0]	62	197	UT	0.5	OpenLong	(-4)	31	-25	24	20	1.1,84	56
34	Jan/12	9	28.37	28.49	28.04(-0.04)	27.93(0.22)	28.09(0.43)	28.43	0.1	2	73(-3.5)	15	[-4]	[45]	[45]	54	284	UR	1.1	SmallShort?	(-4)	37	102	26	20	1.3,71	56
35	Jan/11	15	28.36	28.55	28.05(-0.11)	27.87(0.14)	27.97(0.29)	28.11	-0.6	3	76(-6.2)	5	[-10]	[27]	[12]	21	198	UR	0.4	SmallShort?	(-6)	25	16	22	20	0.2,66	57

36	Jan/11	14	28.36	28.55	28.08(-0.14)	27.83(0.07)	27.89(0.36)	28.06	-0.7	3	82(-6.6)	5	[-12]	[30]	[13]	-9	214	UR	0.5	SmallShort	(-13)	31	22	17	20	-0.1,44	57
37	Jan/11	13	28.36	28.55	28.12(-0.14)	27.81(0.07)	27.79(0.07)	27.99	-0.9	3	89(-5.8)	0	[-12]	[5]	[17]	-24	103	UR	0.5	SmallShort	(-10)	6	35	18	20	-0.3,34	57
38	Jan/11	12	28.36	28.55	28.16(-0.14)	27.79(-0.04)	27.77(-0.04)	27.88	-1.1	3	95(-3.3)	-5	[-12]	[-10]	[10]	-46	27	RG	0.3	Wait	(-16)	-4	16	12	20	-0.7,22	57
39	Jan/11	11	28.36	28.55	28.2(-0.18)	27.8(-0.25)	27.78(0.04)	27.83	-1.3	3	98(-2.3)	5	[-16]	[-13]	[20]	-61	56	RG	0.1	Wait	(-16)	4	48	3	20	-0.9,12	57
40	Jan/11	10	28.36	28.55	28.25(-0.18)	27.87(-0.29)	27.77(-0.07)	27.68	-1.6	3	100(2.9)	-15	[-16]	[-24]	[12]	-77	-41	DP	-0.2	OpenShort	(-19)	-6	29	-1	20	-1.4,8	57

41	Jan/11	9	28.36	28.55	28.3(-0.18)	27.95(-0.29)	27.79(-0.18)	27.59	-1.8	3	97(6.1)	-50	[-16]	[-34]	[-32]	-83	-118	DT	-0.5	OpenShort?	(-16)	-16	-89	2	-20	-1.7,10	57
42	Jan/10	15	28.37	28.61	28.35(-0.14)	28.03(-0.25)	27.84(0.07)	27.87	-1.2	2	91(2.7)	-35	[-12]	[-10]	[-4]	-71	-17	DT	0.1	OpenShort?	(-16)	6	-16	10	0	-1.3,12	64
43	Jan/10	14	28.37	28.61	28.39(-0.14)	28.1(-0.18)	27.82(-0.04)	27.92	-1.1	2	89(1)	-10	[-12]	[-17]	[14]	-75	-43	DP	0.3	OpenShort	(-13)	-4	38	9	-4	-1.3,8	64
44	Jan/10	13	28.37	28.61	28.43(-0.25)	28.15(-0.28)	27.83(-0.46)	27.8	-1.4	2	88(2.3)	-50	[-22]	[-60]	[6]	-90	-89	DP	-0.1	OpenShort	(-16)	-40	20	8	-20	-1.7,3	64
45	Jan/10	12	28.37	28.61	28.5(-0.25)	28.23(-0.35)	27.96(-0.53)	27.74	-1.5	2	85(2.4)	-50	[-22]	[-69]	[-14]	-101	-156	DT	-0.6	HoldShort	(-22)	-46	-35	3	-20	-2.1,2	64

46	Jan/10	11	28.37	28.61	28.57(-0.28)	28.33(-0.32)	28.11(-0.43)	27.85	-1.2	2	83(1.4)	-50	[-24]	[-60]	[-0]	-101	-82	BT	-0.7	OpenLong	(-21)	-37	16	-7	-20	-2.1,2	64
47	Jan/10	10	28.37	28.61	28.65(-0.24)	28.42(-0.35)	28.23(-0.53)	27.8	-1.4	2	81(8.4)	-50	[-21]	[-69]	[-30]	-113	-195	DT	-1.3	HoldShort	(-25)	-46	-61	-13	-20	-2.5,0	64
48	Jan/10	9	28.37	28.61	28.72(-0.24)	28.52(-0.24)	28.38(-0.32)	27.99	-0.9	2	73(3.2)	-50	[-21]	[-46]	[-57]	-109	-93	DT	-1.3	HoldShort?	(-21)	-28	-138	-36	-20	-2.4,1	64
49	Jan/7	15	28.4	28.69	28.79(-0.14)	28.59(-0.14)	28.47(-0.14)	28.43	0.1	6	70(-3.3)	-40	[-12]	[-21]	[-12]	-79	-27	DT	-0.1	HoldShort?	(-15)	-12	-19	-26	-14	-1.2,1	58
50	Jan/7	14	28.4	28.69	28.83(-0.1)	28.63(-0.07)	28.51(-0.14)	28.49	0.2	6	73(1.8)	-15	[-9]	[-18]	[-4]	-75	-56	DT	-0.1	OpenShort	(-13)	-12	6	-25	-20	-1.1,3	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI