Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZBRA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 19, 2022



ZBRA Trading Signals: Hourly Price Forecast and Prediction

(Zebra Technologies)


One month low (close): $512.6600      One month high (close): $604.5000

ZBRA Daily Change: -0.91%   Daily StdDev 2.04%   ZBRA EMA_5_Trend: -0.94%   10Minute StdDev: $3.7769

Latest Price :  $512.66(-0.91%)

Fri. Jan 21, 2022($7.2)   Thu. Jan 20, 2022($4.3)   Wed. Jan 19, 2022($2.6)   Tue. Jan 18, 2022($3.6)   Fri. Jan 14, 2022($5.4)   Thu. Jan 13, 2022($5.1)   Wed. Jan 12, 2022($5.9)   Tue. Jan 11, 2022($5.2)  

ZBRA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.94%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.35%(52%)   Avg negative next hour return: -0.35%(48%)
     Wed. Jan. 19, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1913   560.58  532.7  522.43(-0.1 520.51(0.04 521.62(0.1520.59-1.3    -2512(-1.4)-50[-5][-2][-1]-4074DT-0.3OpenShort    (-4)55-12-4-0.5,2312

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 522.43(hourly_sma_20 0.35%)   532.7(daily_ema_10 2.33%)   560.58(daily_ema_20 7.68%)  
 
2Jan/1912   560.58  532.7  522.95(-0.1 520.31(0.06 521.62(0) 520.14-1.3    -2514(-0.8)-50[-5][-6][9]-4042DP-0.2OpenShort    (-6)037-16-14-0.7,2812
3Jan/1911   560.58  532.7  523.49(-0.15 520.02(-0.22 521.12(-0.08516.53-1.4    -2514(-0.2)-50[-7][-17][-20]-39-10DT-1OpenShort    (-8)-4-659-4-1.5,4912
4Jan/1910   560.58  532.7  524.29(-0.14 521.15(-0.04 521.55(0.08522.85-1.2    -2515(-2.5)-50[-7][-5][-11]-4118DT0.3OpenShort    (-5)4-491820-0.3,5412
5Jan/199   560.58  532.7  525.03(-0.08 521.38(0.13 521.13(0.33527.72-1    -2517(-1.8)-20[-4][12][41]7200UR1.2SmallShort?    (-5)169525200.5,4412
 
6Jan/1815   563.74  539.98  525.46(-0.22 520.72(-0.11 519.4(-0.01518.55-1.5    -2319(-4.2)-50[-11][-12][-6]-6670DT-0.1OpenShort?    (-10)-1-15-1-5-1.2,1417
7Jan/1814   563.74  539.98  526.64(-0.17 521.28(-0.09 519.46(0.11520-1.5    -2323(-0.9)-50[-8][-5][8]-5751DP0.1OpenShort    (-12)5205-0-1,1817
8Jan/1813   563.74  539.98  527.56(-0.21 521.73(-0.2 518.88(-0.37518.03-1.5    -2324(-0.2)-50[-10][-31][-8]-68-72DT-0.1OpenShort    (-11)-18-223-9-1.3,1517
9Jan/1812   563.74  539.98  528.66(-0.18 522.76(-0.14 520.81(-0.14520.16-1.5    -2324(-0.7)-50[-9][-18][1]-64-27DP-0.1OpenShort    (-10)-7-19-2-1.2,1617
10Jan/1811   563.74  539.98  529.63(-0.2 523.51(-0.16 521.56(-0.08520.24-1.5    -2325(-0.2)-50[-10][-16][3]-73-16DP-0.2OpenShort    (-11)-412-4-10-1.3,1017
 
11Jan/1810   563.74  539.98  530.68(-0.21 524.33(-0.27 521.97(-0.27519.07-1.5    -2325(1.4)-50[-10][-28][5]-78-89DP-0.4OpenShort    (-12)-13200-20-1.6,1217
12Jan/189   563.74  539.98  531.8(-0.24 525.73(-0.24 523.38(-0.23517.08-1.6    -2324(0.7)-50[-12][-26][-39]-91-112DT-0.9HoldShort?    (-12)-11-1031-20-2.1,1217
13Jan/1415   567.33  546.49  533.09(-0.16 526.98(-0.08 524.59(-0.02527.21-1.5    -2123(-3.3)-50[-8][-11][13]-6132DP0.4OpenShort?    (-9)-1271120-0.9,1217
14Jan/1414   567.33  546.49  533.95(-0.12 527.42(-0.23 524.7(-0.13524.56-1.6    -2126(1)-50[-6][-19][10]-79-100DP-0OpenShort    (-11)-624611-1.3,417
15Jan/1413   567.33  546.49  534.59(-0.11 528.64(-0.3 525.39(-0.26522.26-1.7    -2125(2.5)-50[-5][-27][-9]-95-189DT-0.5OpenShort    (-8)-13-21-2-20-1.8,017
 
16Jan/1412   567.33  546.49  535.2(-0.05 530.23(-0.32 526.76(-0.22524.36-1.6    -2123(1.2)-50[-3][-25][-1]-95-204DT-0.4OpenShort    (-5)-11-1-3-5-1.8,017
17Jan/1411   567.33  546.49  535.49(-0.06 531.92(-0.29 527.91(-0.29524.46-1.6    -2122(1.9)-50[-3][-28][-16]-98-221DT-0.6OpenShort    (-4)-14-35-5-20-1.9,017
18Jan/1410   567.33  546.49  535.82(-0.01 533.46(-0.22 529.47(-0.16527.9-1.4    -2120(0.4)-50[-1][-19][-5]-88-178DT-0.3HoldShort    (-1)-8-4-8-20-1.5,017
19Jan/149   567.33  546.49  535.9(0.02 534.63(-0.21 530.31(-0.3528.32-1.4    -2119(-0.6)-50[1][-25][-5]-87-228DR-0.4HoldShort?    (-1)-15-1-13-20-1.5,117
20Jan/1315   570.8  553.14  535.79(0.02 535.76(-0.24 531.9(-0.35528.4-1.6    -1920(-1.6)-50[1][-29][-16]-84-239DR-0.6HoldShort?    (1)-17-29-18-20-1.4,129
 
21Jan/1314   570.8  553.14  535.69(0.02 537.06(-0.14 533.78(-0.39531.28-1.5    -1921(-0.3)-50[1][-28][-7]-64-187DR-0.4OpenShort    (3)-193-29-20-0.8,629
22Jan/1313   570.8  553.14  535.6(0.01 537.83(-0.27 535.85(-0.32530.94-1.5    -1922(-0.3)-50[1][-28][-10]-48-172DR-0.9OpenShort    (1)-16-9-26-20-0.8,2229
23Jan/1312   570.8  553.14  535.54(0.07 539.28(-0.22 537.57(-0.26531.82-1.5    -1922(-1.6)-50[3][-23][-26]-30-193DR-1OpenShort    (2)-13-52-29-20-0.7,3829
24Jan/1311   570.8  553.14  535.16(0.13 540.47(-0.02 538.95(-0.14537.04-1.3    -1924(-2.4)-35[6][-12][-6]24-110DR-0.3OpenShort    (6)-7-4-6-200.3,6629
25Jan/1310   570.8  553.14  534.45(0.14 540.58(0.05 539.72(-0.17537.43-1.3    -1926(-2.4)-50[7][-12][-22]30-106DR-0.3OpenShort    (8)-8-49-8-200.4,7029
 
26Jan/139   570.8  553.14  533.69(0.23 540.3(0.23 540.64(0.15542.44-1.1    -1928(-0.8)25[11][10][12]56-16UT0.2OpenLong?    (11)740-2-131.2,7629
27Jan/1215   574.51  560.31  532.48(0.16 539.06(0.16 539.81(-0.21538.45-1.5    -1529(-3.2)-45[8][-9][-8]43-85DR-0.2OpenShort?    (10)-10-10-10-200.8,7336
28Jan/1214   574.51  560.31  531.62(0.06 538.19(0.19 540.97(-0.19539.46-1.5    -1532(0.8)-50[3][-9][-6]5449DR-0.2OpenShort    (10)-9-9-7-201,7936
29Jan/1213   574.51  560.31  531.31(0.06 537.18(0.26 542(0.11540.3-1.4    -1532(1)-50[3][7][-6]61138CR-0.2HoldShort    (4)5-8-13-111.2,8136
30Jan/1212   574.51  560.31  531(0.05 535.8(0.28 541.41(0.27541.11-1.4    -1531(1.2)-30[3][16][3]72205RG-0Wait    (4)1313-1191.4,8736
 
31Jan/1211   574.51  560.31  530.72(0.02 534.3(0.15 539.93(0.26539.75-1.4    -1529(0.4)-50[1][12][-12]76211CR-0OpenShort    (2)13-452201.3,9336
32Jan/1210   574.51  560.31  530.6(0.07 533.48(0.3 538.51(0.54544.31-1.3    -1529(2.3)-20[3][30][9]100322RG0.8SmallShort    (4)27-220202,10036
33Jan/129   574.51  560.31  530.21(0.03 531.91(0.39 535.62(0.61544.48-1.2    -1527(1.5)-20[2][35][35]104382RG1.4SmallShort?    (4)306929202.2,9936
34Jan/1115   577.04  566.62  530.05(-0.11 529.86(0.3 532.35(0.43537.55-1.7    -1425(-6.7)-40[-5][22][20]70340UR0.9SmallShort?    (-3)213826201.2,9038
35Jan/1114   577.04  566.62  530.61(-0.21 528.25(0.23 530.07(0.28533.76-1.9    -1432(-8.5)-50[-10][12][13]39318UR0.5SmallShort    (-9)142321200.4,7938
 
36Jan/1113   577.04  566.62  531.74(-0.25 527.03(0.21 528.57(0.02531.46-2    -1440(-6.8)-50[-12][-2][10]16226DP0.3OpenShort    (-13)1171811-0,6638
37Jan/1112   577.04  566.62  533.06(-0.24 525.91(0.17 528.46(0.06529.75-2.1    -1447(-4.8)-50[-12][-1][5]-7176DP0.1OpenShort    (-14)351216-0.3,5138
38Jan/1111   577.04  566.62  534.35(-0.27 525.03(-0.09 528.16(0.13529.24-2.1    -1452(-4.2)-50[-13][-4][15]-23179DP0.1OpenShort    (-14)625620-0.4,3738
39Jan/1110   577.04  566.62  535.8(-0.27 525.48(-0.14 527.45(0.18526.78-2.2    -1456(-2.5)-50[-13][-3][7]-37120DP-0.1OpenShort    (-16)97620-0.7,3138
40Jan/119   577.04  566.62  537.27(-0.27 526.24(-0.16 526.52(0.22526.11-2.3    -1459(-1.7)-50[-13][-2][-10]-4389DT-0OpenShort?    (-16)11-43920-0.8,2738
 
41Jan/1015   580.61  572.74  538.74(-0.26 527.08(-0.12 525.39(0.39530.36-2.3    -1460(-5.3)-50[-13][7][14]-40169UR0.4SmallShort?    (-13)19191420-0.6,2539
42Jan/1014   580.61  572.74  540.12(-0.34 527.7(-0.15 523.33(0.28528.53-2.4    -1466(-3.4)-50[-17][-0][17]-55166UR0.4SmallShort    (-15)14351120-0.8,1539
43Jan/1013   580.61  572.74  541.94(-0.42 528.49(-0.33 521.86(-0.32525.1-2.6    -1469(-3.3)-50[-21][-35][14]-702DP0.2OpenShort    (-21)-1631820-1.1,839
44Jan/1012   580.61  572.74  544.24(-0.5 530.25(-0.51 523.53(-0.47522.07-2.7    -1472(-2.9)-50[-25][-48][3]-82-59DP-0.1OpenShort    (-25)-23760-1.4,339
45Jan/1011   580.61  572.74  546.95(-0.51 532.97(-0.66 525.98(-0.55521.38-2.8    -1475(-0.6)-50[-25][-56][5]-89-128DP-0.3OpenShort    (-28)-2718-0-14-1.6,139
 
46Jan/1010   580.61  572.74  549.76(-0.54 536.49(-0.69 528.87(-0.61519.68-2.8    -1476(1)-50[-27][-60][-12]-95-195DT-0.6HoldShort    (-29)-30-17-2-20-1.8,039
47Jan/109   580.61  572.74  552.77(-0.55 540.23(-0.63 532.13(-0.56521.29-2.8    -1475(2.1)-50[-27][-56][-49]-100-194DT-0.7HoldShort?    (-30)-28-119-3-20-2,039
48Jan/715   584.82  580.11  555.83(-0.45 543.67(-0.44 535.11(-0.34533.1-2.6    -1073(-8.4)-50[-22][-38][-12]-88-75DT-0.1HoldShort?    (-25)-17-12-29-20-1.5,033
49Jan/714   584.82  580.11  558.35(-0.47 546.1(-0.4 536.93(-0.56534.32-2.6    -1081(-0.6)-50[-23][-48][-14]-88-129DT-0.2HoldShort    (-25)-28-12-29-20-1.5,033
50Jan/713   584.82  580.11  560.98(-0.41 548.31(-0.38 539.98(-0.76535.48-2.5    -1082(2.6)-50[-20][-57][-14]-90-248DT-0.3OpenShort    (-26)-37-7-30-20-1.6,033
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA