|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 19, 2022 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $16.7300 One month high (close): $23.3400
VERI Daily Change: -2.45% Daily StdDev 4.96% VERI EMA_5_Trend: -3.43% 10Minute StdDev: $0
Latest Price : $16.73(-2.45%) | Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.43% Daily EMA 20 BBV: -1.9
| | Wed. Jan. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 12 | 20.52 | 18.78 | 17.69(-0.62) | 17.28(-0.23) | 17.19(0.12) | 17.22 | -1.6 | | -19 | 28(-4.7) | -50 | [-13] | [-8] | [13] | -57 | 366 | DP | 0.1 | OpenShort | | (-12) | 2 | 35 | -1 | 12 | -0.8,13 | 25 | Sample size 50 Avg positive next hour return: 1.08%(52%) Avg negative next hour return: -0.96%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.28(hourly_sma_10 0.35%) 17.69(hourly_sma_20 2.73%) 18.78(daily_ema_10 9.06%) 20.52(daily_ema_20 19.16%)
|
| | | 2 | Jan/19 | 11 | 20.52 | 18.78 | 17.8(-0.73) | 17.32(-0.74) | 17.17(-0.17) | 16.93 | -1.8 | | -19 | 32(-3) | -50 | [-15] | [-19] | [-12] | -69 | 186 | DT | -0.4 | OpenShort | | (-15) | -3 | -35 | 2 | -6 | -1.3,14 | 25 | | 3 | Jan/19 | 10 | 20.52 | 18.78 | 17.93(-0.66) | 17.45(-0.23) | 17.2(-0.17) | 17.22 | -1.6 | | -19 | 35(-4) | -50 | [-13] | [-14] | [-9] | -58 | 208 | DT | 0 | OpenShort | | (-13) | -3 | -24 | 8 | -20 | -1,17 | 25 | | 4 | Jan/19 | 9 | 20.52 | 18.78 | 18.05(-0.66) | 17.49(-0.11) | 17.23(-0.06) | 17.42 | -1.5 | | -19 | 39(-3.2) | -50 | [-13] | [-10] | [11] | -55 | 282 | DP | 0.2 | OpenShort? | | (-14) | -1 | 31 | 12 | -12 | -0.8,15 | 25 | | 5 | Jan/18 | 15 | 20.71 | 19.32 | 18.17(-0.66) | 17.51(-0.28) | 17.24(-0.75) | 17.16 | -2 | | -17 | 42(-6.7) | -50 | [-13] | [-26] | [-7] | -76 | -98 | DT | -0.1 | HoldShort? | | (-16) | -15 | 2 | 1 | -20 | -1.2,4 | 21 | | | | |
| 6 | Jan/18 | 14 | 20.71 | 19.32 | 18.29(-0.65) | 17.56(-0.45) | 17.37(-0.63) | 17.14 | -2 | | -17 | 49(0.8) | -50 | [-13] | [-25] | [-2] | -81 | -149 | DT | -0.3 | HoldShort | | (-16) | -13 | 12 | -0 | -20 | -1.3,2 | 21 | | 7 | Jan/18 | 13 | 20.71 | 19.32 | 18.41(-0.65) | 17.64(-0.68) | 17.48(-1.24) | 17.04 | -2 | | -17 | 48(1.7) | -50 | [-13] | [-40] | [-23] | -90 | -405 | DT | -0.5 | OpenShort | | (-13) | -25 | -41 | -8 | -20 | -1.6,0 | 21 | | 8 | Jan/18 | 12 | 20.71 | 19.32 | 18.53(-0.64) | 17.76(-0.56) | 17.7(-0.34) | 17.39 | -1.8 | | -17 | 47(0.1) | -50 | [-13] | [-20] | [-4] | -79 | -76 | DT | -0.4 | HoldShort | | (-12) | -7 | -12 | -1 | 6 | -1.3,4 | 21 | | 9 | Jan/18 | 11 | 20.71 | 19.32 | 18.65(-0.59) | 17.86(-0.72) | 17.76(-0.11) | 17.49 | -1.8 | | -17 | 47(0.7) | -50 | [-12] | [-17] | [-15] | -80 | -66 | DT | -0.3 | HoldShort | | (-13) | -2 | -40 | -5 | -11 | -1.4,5 | 21 | | 10 | Jan/18 | 10 | 20.71 | 19.32 | 18.76(-0.42) | 17.99(-0.61) | 17.78(0.23) | 17.84 | -1.6 | | -17 | 46(0.3) | -50 | [-9] | [-8] | [17] | -65 | -18 | DP | 0.1 | OpenShort | | (-11) | 5 | 24 | 8 | 20 | -1.1,13 | 21 | | | | |
| 11 | Jan/18 | 9 | 20.71 | 19.32 | 18.84(-0.58) | 18.1(-0.93) | 17.74(-0.34) | 17.63 | -1.7 | | -17 | 46(1.5) | -50 | [-12] | [-24] | [-18] | -77 | -154 | DT | -0.1 | OpenShort? | | (-11) | -7 | -56 | 8 | -6 | -1.5,11 | 21 | | 12 | Jan/14 | 15 | 20.98 | 19.84 | 18.95(-0.63) | 18.27(-0.76) | 17.8(-0.11) | 18.12 | -1.8 | | -13 | 44(-8.2) | -50 | [-13] | [-17] | [27] | -64 | 153 | DP | 0.4 | OpenShort? | | (-10) | -2 | 45 | 15 | 20 | -1,11 | 23 | | 13 | Jan/14 | 14 | 20.98 | 19.84 | 19.07(-0.57) | 18.41(-1.02) | 17.82(-0.72) | 17.73 | -2 | | -13 | 52(2.1) | -50 | [-12] | [-32] | [3] | -88 | -311 | DP | -0.1 | OpenShort | | (-15) | -15 | 19 | 7 | -20 | -1.6,2 | 23 | | 14 | Jan/14 | 13 | 20.98 | 19.84 | 19.18(-0.67) | 18.6(-1.17) | 17.95(-1.32) | 17.57 | -2.1 | | -13 | 50(4.7) | -50 | [-14] | [-46] | [-14] | -100 | -500 | DT | -0.5 | HoldShort | | (-13) | -27 | -13 | 4 | -20 | -2,0 | 23 | | 15 | Jan/14 | 12 | 20.98 | 19.84 | 19.31(-0.57) | 18.82(-1.1) | 18.19(-1.46) | 17.68 | -2.1 | | -13 | 45(5.5) | -50 | [-12] | [-48] | [-26] | -108 | -636 | DT | -0.7 | HoldShort | | (-14) | -30 | -26 | 2 | -20 | -2.3,0 | 23 | | | | |
| 16 | Jan/14 | 11 | 20.98 | 19.84 | 19.42(-0.56) | 19.03(-0.78) | 18.46(-1.55) | 17.91 | -1.9 | | -13 | 40(5.4) | -50 | [-12] | [-46] | [-29] | -110 | -605 | DT | -0.9 | HoldShort | | (-12) | -32 | -29 | 2 | -20 | -2.4,0 | 23 | | 17 | Jan/14 | 10 | 20.98 | 19.84 | 19.53(-0.46) | 19.18(-0.62) | 18.75(-1.26) | 18.17 | -1.8 | | -13 | 35(5.2) | -50 | [-9] | [-38] | [-29] | -113 | -554 | DT | -1.1 | HoldShort | | (-12) | -26 | -30 | -2 | -20 | -2.5,0 | 23 | | 18 | Jan/14 | 9 | 20.98 | 19.84 | 19.62(-0.36) | 19.3(-0.72) | 18.99(-1.4) | 18.44 | -1.6 | | -13 | 29(6.1) | -50 | [-7] | [-42] | [-28] | -113 | -590 | DT | -1.2 | HoldShort? | | (-8) | -29 | -33 | -11 | -20 | -2.5,0 | 23 | | 19 | Jan/13 | 15 | 21.14 | 20.27 | 19.69(-0.3) | 19.44(-0.51) | 19.26(-1.03) | 18.74 | -1.6 | | -12 | 23(2.6) | -50 | [-6] | [-32] | [-25] | -115 | -441 | DT | -1.4 | HoldShort? | | (-5) | -21 | -30 | -19 | -20 | -2.6,0 | 31 | | 20 | Jan/13 | 14 | 21.14 | 20.27 | 19.75(-0.15) | 19.54(-0.26) | 19.46(-0.71) | 19.02 | -1.5 | | -12 | 21(3) | -50 | [-3] | [-22] | [-26] | -108 | -394 | DT | -1.5 | HoldShort | | (-5) | -15 | -35 | -31 | -20 | -2.4,2 | 31 | | | | |
| 21 | Jan/13 | 13 | 21.14 | 20.27 | 19.78(-0.05) | 19.59(-0.25) | 19.6(-0.05) | 19.35 | -1.2 | | -12 | 18(1) | -50 | [-1] | [-8] | [-11] | -79 | -181 | DT | -1 | HoldShort | | (-1) | -1 | -10 | -18 | -20 | -1.7,14 | 31 | | 22 | Jan/13 | 12 | 21.14 | 20.27 | 19.79(0.1) | 19.64(-0.46) | 19.61(-0.05) | 19.45 | -1.2 | | -12 | 17(-1.9) | -50 | [2] | [-9] | [-8] | -59 | -282 | DR | -0.7 | OpenShort | | (0) | -1 | -29 | -9 | 20 | -1.4,26 | 31 | | 23 | Jan/13 | 11 | 21.14 | 20.27 | 19.77(0.2) | 19.73(-0.15) | 19.62(-0.05) | 19.73 | -1 | | -12 | 19(-4.2) | -25 | [4] | [-5] | [3] | -16 | -234 | RG | 0.4 | Wait | | (2) | -1 | 0 | 11 | 15 | -0.1,37 | 31 | | 24 | Jan/13 | 10 | 21.14 | 20.27 | 19.73(0.2) | 19.76(-0.1) | 19.63(0.05) | 19.73 | -1 | | -12 | 23(-2.4) | -25 | [4] | [-3] | [2] | -25 | -190 | RG | 0.3 | Wait | | (5) | 1 | -3 | -2 | 20 | 0,25 | 31 | | 25 | Jan/13 | 9 | 21.14 | 20.27 | 19.69(0.25) | 19.78(-0.2) | 19.62(0.15) | 19.76 | -0.9 | | -12 | 25(-3.9) | 0 | [5] | [-1] | [13] | -32 | -169 | RG | 0.4 | Wait? | | (4) | 3 | 40 | -10 | 10 | 0.2,13 | 31 | | | | |
| 26 | Jan/12 | 15 | 21.36 | 20.69 | 19.64(0.15) | 19.82(-0.35) | 19.59(-0.41) | 19.38 | -1.4 | | -8 | 29(-4.2) | -50 | [3] | [-13] | [-13] | -49 | -382 | DR | -0.5 | OpenShort? | | (3) | -8 | -13 | -20 | -20 | -0.6,16 | 36 | | 27 | Jan/12 | 14 | 21.36 | 20.69 | 19.61(-0.05) | 19.89(-0.25) | 19.67(-0.86) | 19.5 | -1.3 | | -8 | 33(0) | -50 | [-1] | [-22] | [-16] | -19 | -225 | DT | -0.4 | OpenShort | | (4) | -18 | -24 | -12 | -20 | -0.2,36 | 36 | | 28 | Jan/12 | 13 | 21.36 | 20.69 | 19.61(0) | 19.89(0) | 19.84(-0.2) | 19.73 | -1.2 | | -8 | 33(0.1) | -50 | [0] | [-6] | [-11] | -3 | 11 | DR | -0.2 | OpenShort | | (0) | -4 | -2 | -16 | -20 | 0.2,42 | 36 | | 29 | Jan/12 | 12 | 21.36 | 20.69 | 19.61(0) | 19.94(-0.05) | 19.88(-0.35) | 19.75 | -1.2 | | -8 | 33(0) | -50 | [0] | [-10] | [0] | 12 | -17 | DT | -0.3 | OpenShort | | (1) | -7 | 21 | -24 | -20 | 0.3,54 | 36 | | 30 | Jan/12 | 11 | 21.36 | 20.69 | 19.62(-0.1) | 19.95(-0.05) | 19.95(-0.55) | 19.55 | -1.3 | | -8 | 33(-0.4) | -50 | [-2] | [-14] | [-23] | 16 | -74 | DT | -0.9 | OpenShort | | (-1) | -11 | -27 | -16 | -20 | -0.2,71 | 36 | | | | |
| 31 | Jan/12 | 10 | 21.36 | 20.69 | 19.64(0.05) | 19.96(0.1) | 20.06(-0.3) | 19.81 | -1.1 | | -8 | 34(-0.1) | -50 | [1] | [-7] | [-26] | 44 | -36 | DR | -0.5 | OpenShort | | (-1) | -6 | -56 | -10 | -20 | 0.4,84 | 36 | | 32 | Jan/12 | 9 | 21.36 | 20.69 | 19.63(0.15) | 19.94(0.61) | 20.12(0.4) | 20.36 | -0.7 | | -8 | 34(2.4) | -10 | [3] | [13] | [17] | 85 | 316 | RG | 0.5 | Wait? | | (4) | 8 | 41 | 4 | 20 | 1.6,95 | 36 | | 33 | Jan/11 | 15 | 21.49 | 20.9 | 19.6(-0.05) | 19.82(0.56) | 20.04(0.25) | 19.96 | -1.2 | | -8 | 31(-2.9) | -50 | [-1] | [8] | [-9] | 63 | 292 | RG | -0.2 | Wait? | | (1) | 5 | -12 | -5 | -20 | 0.8,93 | 41 | | 34 | Jan/11 | 14 | 21.49 | 20.9 | 19.61(0.1) | 19.71(0.56) | 19.99(0.15) | 20.08 | -1.1 | | -8 | 34(0.8) | -35 | [2] | [7] | [2] | 75 | 182 | RG | 0.2 | Wait | | (0) | 3 | 4 | 3 | 0 | 1.1,97 | 41 | | 35 | Jan/11 | 13 | 21.49 | 20.9 | 19.61(0) | 19.6(0.67) | 19.96(0.45) | 20.04 | -1.1 | | -8 | 33(0.5) | -45 | [0] | [13] | [-0] | 73 | 342 | RG | 0.2 | Wait | | (1) | 9 | -9 | 11 | 10 | 1,98 | 41 | | | | |
| 36 | Jan/11 | 12 | 21.49 | 20.9 | 19.59(0.15) | 19.47(0.72) | 19.87(0.61) | 20.13 | -1.1 | | -8 | 33(1.6) | 10 | [3] | [18] | [16] | 79 | 280 | RG | 0.6 | Wait | | (1) | 13 | 19 | 12 | 20 | 1.3,96 | 41 | | 37 | Jan/11 | 11 | 21.49 | 20.9 | 19.59(0) | 19.33(0.1) | 19.75(0.77) | 19.95 | -1.2 | | -8 | 31(0) | -5 | [0] | [14] | [25] | 65 | 395 | UR | 0.5 | SmallShort | | (2) | 16 | 20 | 22 | 20 | 1,90 | 41 | | 38 | Jan/11 | 10 | 21.49 | 20.9 | 19.56(-0.1) | 19.31(0.05) | 19.6(0.93) | 19.76 | -1.3 | | -8 | 31(-0.9) | -20 | [-2] | [16] | [10] | 39 | 431 | UR | 0.4 | SmallShort | | (-1) | 19 | -15 | 18 | 20 | 0.5,76 | 41 | | 39 | Jan/11 | 9 | 21.49 | 20.9 | 19.58(0.1) | 19.3(0.1) | 19.42(0.94) | 19.91 | -1.2 | | -8 | 32(0.6) | 10 | [2] | [18] | [33] | 43 | 306 | RG | 1.2 | SmallShort? | | (-1) | 19 | 36 | 32 | 20 | 0.8,73 | 41 | | 40 | Jan/10 | 15 | 21.65 | 21.21 | 19.56(-0.1) | 19.28(-0.21) | 19.24(0.84) | 19.57 | -1.6 | | -8 | 32(-1.1) | -15 | [-2] | [11] | [17] | 0 | 316 | UR | 0.8 | SmallShort? | | (0) | 17 | -2 | 28 | 20 | 0,50 | 53 | | | | |
| 41 | Jan/10 | 14 | 21.65 | 21.21 | 19.56(0) | 19.28(0) | 19.08(0.9) | 19.59 | -1.6 | | -8 | 33(-0.2) | 10 | [0] | [15] | [28] | -15 | 234 | UR | 1.2 | SmallShort | | (-2) | 18 | 45 | 23 | 20 | 0,35 | 53 | | 42 | Jan/10 | 13 | 21.65 | 21.21 | 19.58(-0.15) | 19.32(-0.31) | 18.91(-0.47) | 19.17 | -2 | | -8 | 33(0.5) | -40 | [-3] | [-17] | [13] | -54 | -176 | DP | 0.6 | OpenShort | | (-2) | -10 | 30 | 15 | 0 | -1,21 | 53 | | 43 | Jan/10 | 12 | 21.65 | 21.21 | 19.61(-0.46) | 19.38(-0.67) | 19(-0.89) | 18.89 | -2.2 | | -8 | 32(-2) | -50 | [-9] | [-31] | [-7] | -84 | -132 | DT | -0.3 | HoldShort | | (-5) | -18 | -13 | 2 | -20 | -1.8,11 | 53 | | 44 | Jan/10 | 11 | 21.65 | 21.21 | 19.7(-0.51) | 19.51(-0.41) | 19.17(-0.78) | 19.01 | -2.1 | | -8 | 34(-3.9) | -50 | [-10] | [-26] | [1] | -83 | -39 | DP | -0.4 | OpenShort | | (-10) | -16 | 32 | -9 | -20 | -1.6,7 | 53 | | 45 | Jan/10 | 10 | 21.65 | 21.21 | 19.8(-0.6) | 19.59(-0.56) | 19.32(-1.13) | 18.72 | -2.3 | | -8 | 38(-1.9) | -50 | [-12] | [-35] | [-21] | -100 | -239 | DT | -1.2 | CloseShort | | (-12) | -23 | -10 | -18 | -20 | -2.2,5 | 53 | | | | |
| 46 | Jan/10 | 9 | 21.65 | 21.21 | 19.92(-0.65) | 19.7(-0.45) | 19.54(-1.01) | 18.81 | -2.2 | | -8 | 40(-0.8) | -50 | [-13] | [-32] | [-48] | -91 | -161 | DT | -1.4 | HoldShort? | | (-12) | -21 | -86 | -14 | -20 | -2.2,14 | 53 | | 47 | Jan/7 | 15 | 21.84 | 21.59 | 20.05(-0.55) | 19.79(-0.15) | 19.74(-0.05) | 19.63 | -1.8 | | -6 | 41(-10.9) | -50 | [-11] | [-8] | [-7] | -56 | 325 | DT | -0.2 | OpenShort? | | (-9) | -1 | -9 | -3 | -20 | -0.8,14 | 43 | | 48 | Jan/7 | 14 | 21.84 | 21.59 | 20.16(-0.59) | 19.82(-0.15) | 19.75(-0.45) | 19.72 | -1.7 | | -6 | 52(-10.1) | -50 | [-12] | [-17] | [-1] | -46 | 251 | DT | -0 | OpenShort | | (-11) | -9 | 1 | -15 | 10 | -0.7,22 | 43 | | 49 | Jan/7 | 13 | 21.84 | 21.59 | 20.28(-0.49) | 19.85(0.05) | 19.84(-0.1) | 19.71 | -1.7 | | -6 | 62(-4.7) | -50 | [-10] | [-7] | [-14] | -48 | 182 | DT | -0.2 | OpenShort | | (-13) | -2 | -22 | -16 | -20 | -0.7,20 | 43 | | 50 | Jan/7 | 12 | 21.84 | 21.59 | 20.38(-0.44) | 19.85(0) | 19.86(0.05) | 19.92 | -1.6 | | -6 | 67(-3.3) | -50 | [-9] | [-4] | [8] | -48 | 222 | DP | 0.1 | OpenShort | | (-10) | 1 | 23 | -16 | 20 | -0.6,17 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|