|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 19, 2022 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $6.2800 One month high (close): $6.7900
PBI Daily Change: -1.41% Daily StdDev 2.87% PBI EMA_5_Trend: -1.07% 10Minute StdDev: $0
Latest Price : $6.28(-1.41%) | Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -2.5
| | Wed. Jan. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 12 | 6.58 | 6.53 | 6.48(-0.15) | (0) | 6.39(-0.16) | 6.42 | -1.3 | | -3 | 73(-9.3) | -20 | [-5] | [-9] | [11] | -58 | 20 | DP | 0.3 | OpenShort | | (-5) | -6 | 38 | -2 | -16 | -0.7,10 | 44 | Sample size 50 Avg positive next hour return: 0.75%(72%) Avg negative next hour return: -0.44%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.48(hourly_sma_20 0.93%) 6.53(weak_daily_ema_10 1.71%)
|
| | | 2 | Jan/19 | 11 | 6.58 | 6.53 | 6.49(-0.31) | 6.41(-0.31) | 6.39(0) | 6.35 | -1.9 | | -3 | 82(-1.9) | -50 | [-11] | [-10] | [-6] | -75 | 92 | DT | -0.5 | HoldShort | | (-11) | 0 | -11 | -1 | -20 | -1.4,10 | 44 | | 3 | Jan/19 | 10 | 6.58 | 6.53 | 6.51(-0.15) | 6.43(-0.31) | 6.4(-0.16) | 6.37 | -1.8 | | -3 | 84(-3) | -50 | [-5] | [-14] | [-12] | -72 | -110 | DT | -0.3 | OpenShort | | (-11) | -6 | -32 | -2 | -16 | -1.4,13 | 44 | | 4 | Jan/19 | 9 | 6.58 | 6.53 | 6.52(-0.31) | 6.45(-0.15) | 6.4(0) | 6.43 | -1.3 | | -3 | 87(-1.3) | -30 | [-11] | [-7] | [13] | -53 | 172 | DP | 0.2 | OpenShort? | | (-5) | 0 | 16 | 15 | 20 | -0.9,20 | 44 | | 5 | Jan/18 | 15 | 6.59 | 6.58 | 6.54(-0.15) | 6.46(-0.15) | 6.41(-0.16) | 6.4 | -2.1 | | -3 | 88(-28) | -40 | [-5] | [-11] | [-7] | -72 | -100 | DT | -0.1 | OpenShort? | | (-5) | -6 | -21 | 6 | -16 | -1.3,11 | 42 | | | | |
| 6 | Jan/18 | 14 | 6.59 | 6.58 | 6.55(-0.15) | 6.47(-0.15) | 6.41(0) | 6.44 | -1.7 | | -3 | 116(3.2) | -0 | [-5] | [-6] | [12] | -67 | -20 | RG | 0.2 | Wait | | (-10) | 0 | 38 | 6 | -16 | -1,8 | 42 | | 7 | Jan/18 | 13 | 6.59 | 6.58 | 6.56(-0.15) | 6.48(-0.15) | 6.42(-0.62) | 6.37 | -2.4 | | -3 | 113(10.8) | -50 | [-5] | [-27] | [-17] | -98 | -296 | DT | -0.5 | OpenShort | | (-5) | -22 | -21 | -7 | -20 | -1.9,0 | 42 | | 8 | Jan/18 | 12 | 6.59 | 6.58 | 6.57(-0.15) | 6.49(-0.15) | 6.46(-0.31) | 6.41 | -2 | | -3 | 102(6.6) | -45 | [-5] | [-17] | [-9] | -91 | -168 | DT | -0.5 | OpenShort | | (-5) | -11 | -21 | -2 | -16 | -1.7,2 | 42 | | 9 | Jan/18 | 11 | 6.59 | 6.58 | 6.57(0) | 6.5(-0.31) | 6.48(-0.31) | 6.45 | -1.6 | | -3 | 96(6.6) | -15 | [0] | [-18] | [-5] | -86 | -278 | DR | -0.3 | HoldShort | | (0) | -11 | 0 | -14 | -20 | -1.5,2 | 42 | | 10 | Jan/18 | 10 | 6.59 | 6.58 | 6.58(-0.15) | 6.52(-0.46) | 6.5(-0.15) | 6.45 | -1.6 | | -3 | 89(4.8) | -20 | [-5] | [-16] | [6] | -78 | -87 | DP | -0.6 | OpenShort | | (-5) | -5 | 6 | -1 | 20 | -1.6,12 | 42 | | | | |
| 11 | Jan/18 | 9 | 6.59 | 6.58 | 6.59(-0.15) | 6.55(-0.3) | 6.51(-0.31) | 6.44 | -1.7 | | -3 | 84(9.7) | -50 | [-5] | [-19] | [-26] | -86 | -158 | DT | -0.9 | OpenShort? | | (-5) | -11 | -69 | -2 | -20 | -2,14 | 42 | | 12 | Jan/14 | 15 | 6.61 | 6.62 | 6.6(-0.15) | 6.57(-0.15) | 6.53(0.15) | 6.57 | -0.4 | | 0 | 75(10.6) | 5 | [-5] | [1] | [9] | -45 | 138 | UR | 0.6 | SmallShort? | | (0) | 5 | 27 | 10 | -15 | -0.4,15 | 48 | | 13 | Jan/14 | 14 | 6.61 | 6.62 | 6.6(0) | 6.58(-0.3) | 6.53(0) | 6.52 | -0.8 | | 0 | 64(2.1) | 30 | [0] | [-5] | [6] | -75 | -140 | RG | 0 | Wait | | (-5) | 0 | 5 | 3 | 20 | -1.3,8 | 48 | | 14 | Jan/14 | 13 | 6.61 | 6.62 | 6.61(-0.15) | 6.6(-0.3) | 6.52(-0.46) | 6.51 | -0.9 | | 0 | 62(3.7) | -40 | [-5] | [-23] | [-12] | -81 | -115 | DT | -0.1 | OpenShort | | (-5) | -16 | -5 | -6 | -20 | -1.5,7 | 48 | | 15 | Jan/14 | 12 | 6.61 | 6.62 | 6.62(-0.15) | 6.62(-0.15) | 6.55(-0.46) | 6.52 | -0.8 | | 0 | 58(3.9) | -20 | [-5] | [-20] | [-2] | -75 | -115 | DT | -0.5 | OpenShort | | (-5) | -16 | 0 | -5 | -15 | -1.6,15 | 48 | | | | |
| 16 | Jan/14 | 11 | 6.61 | 6.62 | 6.62(0) | 6.63(-0.15) | 6.58(-0.6) | 6.52 | -0.8 | | 0 | 54(4.9) | -25 | [0] | [-24] | [-19] | -83 | -323 | DR | -1 | HoldShort | | (0) | -21 | -16 | -39 | -20 | -1.8,12 | 48 | | 17 | Jan/14 | 10 | 6.61 | 6.62 | 6.62(0) | 6.63(0) | 6.62(-0.3) | 6.55 | -0.5 | | 0 | 50(-2.4) | 5 | [0] | [-11] | [-6] | -63 | -198 | DR | -1.3 | OpenShort | | (-5) | -11 | 27 | -44 | -20 | -1.5,25 | 48 | | 18 | Jan/14 | 9 | 6.61 | 6.62 | 6.62(0) | 6.64(-0.15) | 6.64(-0.6) | 6.5 | -1 | | 0 | 52(-4.3) | -25 | [0] | [-24] | [-40] | -60 | -353 | DR | -2.5 | OpenShort? | | (0) | -21 | -73 | -43 | -20 | -2.3,48 | 48 | | 19 | Jan/13 | 15 | 6.61 | 6.62 | 6.63(0.15) | 6.64(0) | 6.68(-0.15) | 6.64 | 0.3 | | 1 | 56(-9.4) | 15 | [5] | [-4] | [-11] | 34 | -171 | DR | -0.6 | OpenShort? | | (5) | -5 | -31 | -11 | 15 | 0.2,79 | 48 | | 20 | Jan/13 | 14 | 6.61 | 6.62 | 6.62(0.15) | 6.65(0.3) | 6.69(0.15) | 6.7 | 0.8 | | 1 | 66(-7.8) | 10 | [5] | [12] | [-6] | 68 | 4 | CR | 0.1 | HoldShort | | (5) | 5 | 0 | -1 | -20 | 1.1,90 | 48 | | | | |
| 21 | Jan/13 | 13 | 6.61 | 6.62 | 6.61(0.3) | 6.65(0) | 6.68(0.3) | 6.7 | 0.8 | | 1 | 73(-3.9) | 50 | [11] | [13] | [12] | 69 | -91 | UT | 0.2 | OpenLong | | (10) | 11 | 10 | 7 | 20 | 1.1,91 | 48 | | 22 | Jan/13 | 12 | 6.61 | 6.62 | 6.59(0.15) | 6.65(0) | 6.66(0.3) | 6.68 | 0.6 | | 1 | 77(-4.9) | 30 | [5] | [12] | [5] | 66 | 62 | UT | 0.2 | OpenLong | | (5) | 11 | -10 | 8 | 20 | 1.1,88 | 48 | | 23 | Jan/13 | 11 | 6.61 | 6.62 | 6.58(0.15) | 6.65(0) | 6.64(0.3) | 6.7 | 0.8 | | 1 | 82(-2.1) | 35 | [5] | [12] | [8] | 72 | 102 | UT | 0.7 | OpenLong | | (5) | 11 | 16 | 19 | 0 | 1.3,89 | 48 | | 24 | Jan/13 | 10 | 6.61 | 6.62 | 6.57(0.31) | 6.63(0.15) | 6.62(0.3) | 6.67 | 0.5 | | 1 | 84(-0.2) | 50 | [11] | [16] | [11] | 49 | -93 | UT | 0.5 | OpenLong | | (10) | 11 | 5 | 9 | 20 | 1.1,71 | 48 | | 25 | Jan/13 | 9 | 6.61 | 6.62 | 6.57(0) | 6.63(0) | 6.6(0.15) | 6.66 | 0.5 | | 1 | 85(-0.9) | 10 | [0] | [5] | [15] | 43 | 208 | UR | 0.6 | SmallShort? | | (5) | 5 | 42 | 6 | 0 | 1.2,63 | 48 | | | | |
| 26 | Jan/12 | 15 | 6.6 | 6.62 | 6.55(0.15) | 6.62(-0.15) | 6.59(-0.15) | 6.58 | -0.2 | | 2 | 85(7.1) | 20 | [5] | [-6] | [-1] | 14 | -141 | DR | -0.1 | OpenShort? | | (5) | -5 | 0 | -5 | 0 | 0.3,56 | 51 | | 27 | Jan/12 | 14 | 6.6 | 6.62 | 6.54(-0.15) | 6.63(0.15) | 6.6(-0.45) | 6.58 | -0.2 | | 2 | 78(-1.9) | -50 | [-5] | [-14] | [-13] | 21 | 98 | DT | -0.2 | OpenShort | | (0) | -16 | -16 | -4 | -20 | 0.4,61 | 51 | | 28 | Jan/12 | 13 | 6.6 | 6.62 | 6.54(0) | 6.62(0.15) | 6.6(0) | 6.61 | 0.1 | | 2 | 80(-0.3) | -10 | [0] | [3] | [-5] | 25 | 90 | CR | -0.2 | HoldShort | | (0) | 0 | 5 | -13 | -20 | 0.6,60 | 51 | | 29 | Jan/12 | 12 | 6.6 | 6.62 | 6.54(0) | 6.61(0.3) | 6.63(-0.15) | 6.6 | 0 | | 2 | 81(-1.2) | -10 | [0] | [0] | [-3] | 28 | 42 | DR | -0.3 | OpenShort | | (0) | -5 | 16 | -21 | -20 | 0.5,65 | 51 | | 30 | Jan/12 | 11 | 6.6 | 6.62 | 6.54(0) | 6.59(0.15) | 6.64(-0.3) | 6.57 | -0.2 | | 2 | 82(-1.8) | -30 | [0] | [-8] | [-21] | 32 | -48 | DR | -0.7 | OpenShort | | (-5) | -11 | -42 | -14 | -20 | 0.2,77 | 51 | | | | |
| 31 | Jan/12 | 10 | 6.6 | 6.62 | 6.54(0) | 6.58(0.3) | 6.66(0.15) | 6.65 | 0.4 | | 2 | 84(3.7) | -20 | [0] | [11] | [-9] | 65 | 188 | CR | -0.1 | HoldShort | | (0) | 5 | -31 | -5 | 20 | 1,90 | 51 | | 32 | Jan/12 | 9 | 6.6 | 6.62 | 6.55(0.15) | 6.56(0.46) | 6.65(0.45) | 6.71 | 0.9 | | 2 | 80(4) | 50 | [5] | [26] | [17] | 90 | 202 | UT | 0.6 | OpenLong? | | (5) | 16 | 36 | 8 | 20 | 1.7,97 | 51 | | 33 | Jan/11 | 15 | 6.59 | 6.62 | 6.55(0) | 6.53(0.31) | 6.62(0.46) | 6.64 | 0.4 | | 2 | 76(5.9) | 5 | [0] | [22] | [1] | 75 | 268 | UR | 0.2 | SmallShort? | | (0) | 16 | -10 | 14 | 20 | 1.1,97 | 56 | | 34 | Jan/11 | 14 | 6.59 | 6.62 | 6.55(0) | 6.51(0.31) | 6.59(0.76) | 6.66 | 0.5 | | 2 | 70(3.1) | 35 | [0] | [33] | [17] | 80 | 377 | UR | 0.8 | SmallShort | | (0) | 27 | 5 | 33 | 20 | 1.3,97 | 56 | | 35 | Jan/11 | 13 | 6.59 | 6.62 | 6.54(0.15) | 6.49(0.31) | 6.54(0.62) | 6.65 | 0.5 | | 2 | 67(2.3) | 50 | [5] | [29] | [15] | 65 | 176 | UT | 1.3 | OpenLong | | (5) | 22 | 16 | 41 | 20 | 1.3,82 | 56 | | | | |
| 36 | Jan/11 | 12 | 6.59 | 6.62 | 6.54(0) | 6.47(0.15) | 6.5(0.46) | 6.62 | 0.2 | | 2 | 65(1.2) | 35 | [0] | [19] | [35] | 32 | 258 | UR | 1.4 | SmallShort | | (0) | 16 | 42 | 32 | 20 | 1.1,54 | 56 | | 37 | Jan/11 | 11 | 6.59 | 6.62 | 6.54(0) | 6.46(-0.15) | 6.47(0.47) | 6.54 | -0.4 | | 2 | 63(-0.5) | 50 | [0] | [14] | [24] | -19 | 141 | UR | 0.9 | SmallShort | | (0) | 17 | 43 | 20 | 20 | 0.1,29 | 56 | | 38 | Jan/11 | 10 | 6.59 | 6.62 | 6.53(-0.15) | 6.47(-0.15) | 6.47(0) | 6.46 | -1 | | 2 | 64(1.1) | 0 | [-5] | [-4] | [6] | -58 | 43 | RG | 0.2 | Wait | | (-5) | 0 | 0 | 7 | 20 | -0.8,12 | 56 | | 39 | Jan/11 | 9 | 6.59 | 6.62 | 6.53(0) | 6.48(-0.31) | 6.44(0.16) | 6.46 | -1 | | 2 | 63(1.6) | 50 | [0] | [0] | [11] | -63 | -79 | UR | 0.2 | SmallShort? | | (0) | 6 | 16 | 11 | 20 | -1,12 | 56 | | 40 | Jan/10 | 15 | 6.58 | 6.62 | 6.54(-0.15) | 6.5(-0.31) | 6.44(0) | 6.43 | -1.2 | | -0 | 61(0.6) | -15 | [-5] | [-8] | [-5] | -79 | -17 | DT | 0 | HoldShort? | | (-5) | 0 | -11 | 8 | -20 | -1.4,6 | 61 | | | | |
| 41 | Jan/10 | 14 | 6.58 | 6.62 | 6.55(-0.15) | 6.52(-0.15) | 6.43(-0.16) | 6.45 | -1 | | -0 | 61(1) | -5 | [-5] | [-11] | [5] | -78 | -37 | RG | 0.3 | Wait | | (-5) | -6 | 16 | 7 | -16 | -1.3,5 | 61 | | 42 | Jan/10 | 13 | 6.58 | 6.62 | 6.56(-0.3) | 6.53(-0.31) | 6.44(-0.77) | 6.42 | -1.2 | | -0 | 60(2) | -50 | [-11] | [-36] | [-10] | -95 | -100 | DT | -0.3 | OpenShort | | (-5) | -27 | 0 | -8 | -20 | -1.8,0 | 61 | | 43 | Jan/10 | 12 | 6.58 | 6.62 | 6.58(-0.15) | 6.55(-0.3) | 6.49(-0.61) | 6.42 | -1.2 | | -0 | 58(-3) | -40 | [-5] | [-29] | [-8] | -103 | -243 | DT | -0.9 | CloseShort | | (-10) | -22 | -6 | -21 | -20 | -2.1,0 | 61 | | 44 | Jan/10 | 11 | 6.58 | 6.62 | 6.59(-0.3) | 6.57(-0.3) | 6.53(-0.61) | 6.43 | -1.2 | | -0 | 61(-1.9) | -50 | [-11] | [-30] | [-19] | -100 | -90 | DT | -1.3 | CloseShort | | (-5) | -22 | -11 | -37 | -20 | -2,0 | 61 | | 45 | Jan/10 | 10 | 6.58 | 6.62 | 6.61(-0.3) | 6.59(-0.15) | 6.57(-0.61) | 6.45 | -1 | | -0 | 62(-0.8) | -50 | [-11] | [-28] | [-23] | -72 | -90 | DT | -1.5 | OpenShort | | (-10) | -22 | -32 | -23 | -20 | -2,28 | 61 | | | | |
| 46 | Jan/10 | 9 | 6.58 | 6.62 | 6.63(-0.3) | 6.6(-0.15) | 6.61(-0.15) | 6.51 | -0.5 | | -0 | 63(-6.4) | -50 | [-11] | [-12] | [-31] | -40 | 89 | DT | -1.2 | OpenShort? | | (-10) | -5 | -68 | -8 | -20 | -1.5,48 | 61 | | 47 | Jan/7 | 15 | 6.59 | 6.64 | 6.65(-0.15) | 6.61(0.15) | 6.62(0.15) | 6.64 | 0.4 | | 1 | 70(-3.7) | -15 | [-5] | [6] | [4] | 11 | 171 | UR | 0.2 | SmallShort? | | (-5) | 5 | 5 | 14 | 0 | -0.1,63 | 45 | | 48 | Jan/7 | 14 | 6.59 | 6.64 | 6.66(-0.15) | 6.6(0.15) | 6.62(0) | 6.63 | 0.3 | | 1 | 73(-2) | -15 | [-5] | [1] | [-1] | -4 | 103 | RG | 0.2 | Wait | | (-5) | 0 | -5 | -1 | 15 | -0.3,54 | 45 | | 49 | Jan/7 | 13 | 6.59 | 6.64 | 6.66(0) | 6.59(0.15) | 6.61(0.15) | 6.64 | 0.4 | | 1 | 75(-1) | 20 | [0] | [8] | [0] | -17 | -2 | UT | 0.3 | OpenLong | | (-5) | 5 | 0 | -6 | 15 | -0.3,41 | 45 | | 50 | Jan/7 | 12 | 6.59 | 6.64 | 6.67(-0.15) | 6.59(0) | 6.6(0.15) | 6.64 | 0.4 | | 1 | 76(-2.3) | 15 | [-5] | [4] | [15] | -31 | 151 | UR | 0.4 | SmallShort | | (0) | 5 | 31 | -10 | 20 | -0.3,27 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|