BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 19, 2022

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $13.0300 One month high (close): $16.0250

BBBY Daily Change: -2.91% Daily StdDev 5.25% BBBY EMA_5_Trend: 0.84% 10Minute StdDev: $0

Latest Price : $13.69(-2.91%)

Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 19, 2022
1	Jan/19	12	14.61	14.01	14.67(-0.61)	14.16(-0.63)	(0)	14.04	-0.6	-8	63(-3.9)	-50	[-12]	[-11]	[18]	-73	132	DP	-0	OpenShort	(-13)	0	30	2	20	-1.1,5	45
Daily Trend: % Up Forces: Down Forces: 14.01(daily_ema_10 -0.21%) Support Levels: Resistance Levels: 14.16(hourly_sma_10 0.85%) 14.61(daily_ema_20 4.06%) 14.67(hourly_sma_20 4.49%)

2	Jan/19	11	14.61	14.01	14.76(-0.4)	14.25(-1.11)	14.05(-0.35)	13.84	-0.9	-8	66(4.4)	-50	[-8]	[-21]	[-7]	-86	-334	DT	-0.4	OpenShort	(-15)	-7	-22	-3	7	-1.5,2	45
3	Jan/19	10	14.61	14.01	14.82(-0.2)	14.41(-0.76)	14.1(-0.42)	13.99	-0.7	-8	62(3)	-50	[-4]	[-18]	[-10]	-82	-473	DT	-0.2	OpenShort	(-7)	-8	-20	1	-20	-1.5,6	45
4	Jan/19	9	14.61	14.01	14.82(0)	14.52(-0.48)	14.16(-0.49)	14.13	-0.5	-8	59(0.4)	-50	[0]	[-15]	[-12]	-79	-592	DR	-0.1	HoldShort?	(-4)	-9	-16	1	-20	-1.4,6	45
5	Jan/18	15	14.69	14.13	14.85(0.13)	14.59(-0.41)	14.23(-0.21)	14.24	-0.5	-8	59(-3.1)	-5	[3]	[-9]	[0]	-76	-580	RG	0	Wait?	(1)	-4	25	-4	-20	-1.2,4	46

6	Jan/18	14	14.69	14.13	14.83(0.07)	14.65(-0.61)	14.26(-1.38)	14.07	-0.7	-8	62(-2)	-50	[1]	[-33]	[-14]	-85	-893	DR	-0.3	HoldShort	(1)	-26	1	-16	-20	-1.4,0	46
7	Jan/18	13	14.69	14.13	14.82(0.14)	14.74(-0.81)	14.46(-1.77)	14.06	-0.7	-8	64(-2.4)	-50	[3]	[-42]	[-28]	-83	-1053	DR	-0.7	HoldShort	(1)	-34	-33	-23	-20	-1.3,0	46
8	Jan/18	12	14.69	14.13	14.8(0.2)	14.86(-0.6)	14.72(-1.01)	14.29	-0.4	-8	66(-4)	-45	[4]	[-26]	[-24]	-63	-757	DR	-0.7	OpenShort	(4)	-19	-23	-29	-20	-0.8,7	46
9	Jan/18	11	14.69	14.13	14.77(0.2)	14.95(-0.66)	14.87(-0.54)	14.45	-0.3	-8	70(-4.4)	-50	[4]	[-17]	[-15]	-36	-531	DR	-0.7	OpenShort	(6)	-10	-7	-25	-20	-0.5,27	46
10	Jan/18	10	14.69	14.13	14.74(0.27)	15.05(-0.92)	14.95(-0.66)	14.5	-0.2	-8	75(-5.1)	-50	[5]	[-22]	[-30]	-14	-567	DR	-0.7	OpenShort	(6)	-13	-69	-13	-20	-0.4,46	46

11	Jan/18	9	14.69	14.13	14.7(0.48)	15.19(-0.46)	15.05(0.27)	15	0.3	-8	80(-2.5)	-25	[9]	[2]	[-14]	24	-183	CR	-0.1	HoldShort?	(10)	5	-50	3	20	0.4,64	46
12	Jan/14	15	14.78	14.23	14.63(0.62)	15.26(0.2)	15.01(0.13)	15.37	0.6	-4	82(-0.3)	45	[12]	[8]	[16]	39	-33	UT	0.5	OpenLong?	(13)	3	41	3	20	1,64	46
13	Jan/14	14	14.78	14.23	14.54(0.69)	15.23(0.33)	14.99(-0.13)	15.07	0.3	-4	82(-4.4)	20	[13]	[5]	[3]	26	-319	UT	0.1	OpenLong	(11)	-3	39	-4	-20	0.7,58	46
14	Jan/14	13	14.78	14.23	14.44(0.56)	15.18(0.4)	15.01(-0.92)	14.79	0	-4	87(-5.6)	-35	[11]	[-10]	[-31]	16	-507	DR	-0.3	OpenShort	(11)	-18	-15	-14	-20	0.4,56	46
15	Jan/14	12	14.78	14.23	14.36(0.7)	15.12(0.73)	15.15(-1.11)	14.9	0.1	-4	92(-4.4)	-35	[14]	[-10]	[-21]	29	-541	DR	-0.3	OpenShort	(14)	-22	-4	-13	-20	0.6,64	46

16	Jan/14	11	14.78	14.23	14.26(0.64)	15.01(0.74)	15.32(-1.23)	14.93	0.2	-4	97(-3.5)	-45	[13]	[-12]	[-32]	39	-427	DR	-0.4	OpenShort	(14)	-24	-46	-15	-20	0.8,69	46
17	Jan/14	10	14.78	14.23	14.17(0.93)	14.9(1.02)	15.51(0.32)	15.27	0.5	-4	100(-0.9)	25	[18]	[22]	[-4]	57	-25	CR	-0.3	HoldShort	(18)	6	7	-17	-20	1.2,77	46
18	Jan/14	9	14.78	14.23	14.04(0.86)	14.75(0.96)	15.46(0.65)	15.22	0.5	-4	101(-0.1)	20	[17]	[27]	[-9]	69	180	CR	-0.3	HoldShort?	(19)	13	-25	-17	20	1.3,86	46
19	Jan/13	15	14.77	14.12	13.92(0.94)	14.61(1.32)	15.36(1.79)	15.41	0.7	-7	101(5.3)	25	[18]	[52]	[-10]	84	604	CR	0.1	OpenShort?	(21)	35	-51	-10	20	1.6,94	45
20	Jan/13	14	14.77	14.12	13.79(1.1)	14.42(1.55)	15.09(2.72)	15.8	1.1	-7	96(12.6)	40	[21]	[74]	[27]	108	1062	UT	0.8	HoldLong	(24)	53	-1	-1	20	2.3,100	45

21	Jan/13	13	14.77	14.12	13.64(1.11)	14.2(1.5)	14.69(2.8)	15.81	1.1	-7	83(16.6)	40	[22]	[75]	[71]	120	1202	UT	1.4	HoldLong	(23)	55	98	7	20	2.8,100	45
22	Jan/13	12	14.77	14.12	13.49(0.9)	13.99(1.08)	14.29(1.93)	15.09	0.3	-7	67(10.5)	40	[18]	[53]	[49]	115	797	UT	1.3	HoldLong	(18)	38	68	9	20	2.6,100	45
23	Jan/13	11	14.77	14.12	13.37(0.68)	13.84(0.95)	14.02(1.23)	14.61	-0.2	-7	56(6.6)	40	[13]	[37]	[34]	110	576	UT	1.1	HoldLong	(16)	24	66	7	20	2.4,100	45
24	Jan/13	10	14.77	14.12	13.28(0.53)	13.71(0.88)	13.85(0.8)	14.16	-0.7	-7	50(4.5)	40	[10]	[27]	[23]	98	350	UT	0.7	OpenLong	(11)	16	48	2	20	1.9,100	45
25	Jan/13	9	14.77	14.12	13.21(0.3)	13.59(0.59)	13.74(0.22)	13.84	-1	-7	45(1.6)	-15	[6]	[12]	[1]	88	252	RG	0.2	Wait?	(10)	4	6	2	-14	1.5,100	45

26	Jan/12	15	14.82	14.09	13.17(0.23)	13.51(0.6)	13.71(0.15)	13.8	-1.1	-10	44(4.5)	-40	[5]	[8]	[4]	90	296	RG	0.2	Wait?	(6)	3	5	4	20	1.6,100	39
27	Jan/12	14	14.82	14.09	13.17(0)	13.43(0.75)	13.69(0.22)	13.77	-1.1	-10	39(-0.9)	-50	[0]	[10]	[2]	91	534	UR	0.2	SmallShort	(5)	4	6	6	-7	1.7,98	39
28	Jan/12	13	14.82	14.09	13.14(-0.08)	13.33(0.68)	13.66(0.74)	13.73	-1.1	-10	40(-0.9)	-50	[-2]	[20]	[9]	82	707	UR	0.2	SmallShort	(-2)	15	9	6	20	1.5,94	39
29	Jan/12	12	14.82	14.09	13.15(-0.08)	13.24(0.68)	13.56(0.89)	13.67	-1.2	-10	41(-1.2)	-50	[-2]	[23]	[11]	77	696	UR	0.3	SmallShort	(-2)	18	11	15	20	1.3,94	39
30	Jan/12	11	14.82	14.09	13.16(-0.08)	13.15(0.54)	13.44(0.9)	13.6	-1.3	-10	42(-2.4)	-40	[-2]	[21]	[9]	74	626	UR	0.4	SmallShort	(-2)	18	-18	25	20	1.1,96	39

31	Jan/12	10	14.82	14.09	13.17(-0.08)	13.08(0.85)	13.32(1.29)	13.72	-1.1	-10	45(-0.8)	-35	[-2]	[32]	[28]	65	808	UR	0.9	SmallShort	(-2)	26	20	34	20	1.3,82	39
32	Jan/12	9	14.82	14.09	13.18(-0.3)	12.97(0.54)	13.15(1.15)	13.59	-1.3	-10	45(-5.8)	-45	[-6]	[25]	[39]	31	882	UR	1	SmallShort?	(-2)	23	54	27	20	0.9,58	39
33	Jan/11	15	14.95	14.19	13.22(-0.68)	12.9(0.39)	13(0.7)	13.24	-1.7	-13	51(-13.4)	-50	[-14]	[12]	[19]	0	849	UR	0.5	SmallShort?	(-9)	14	27	19	20	0,50	33
34	Jan/11	14	14.95	14.19	13.31(-0.52)	12.85(0.16)	12.91(0.47)	13.07	-1.9	-13	65(-5.3)	-50	[-11]	[6]	[13]	-36	446	UR	0.3	SmallShort	(-16)	10	16	13	20	-0.4,24	33
35	Jan/11	13	14.95	14.19	13.38(-0.67)	12.83(0.08)	12.85(0.16)	12.97	-2	-13	70(-5.2)	-50	[-14]	[-2]	[9]	-51	384	DP	0.2	OpenShort	(-12)	3	0	6	20	-0.6,14	33

36	Jan/11	12	14.95	14.19	13.47(-0.59)	12.82(-0.23)	12.83(0.23)	12.97	-2	-13	75(-2.6)	-45	[-12]	[-4]	[23]	-58	265	DP	0.2	OpenShort	(-15)	5	39	7	20	-0.7,10	33
37	Jan/11	11	14.95	14.19	13.55(-0.59)	12.85(-0.93)	12.8(-0.08)	12.73	-2.2	-13	78(1.2)	-50	[-12]	[-17]	[5]	-75	-52	DP	-0.1	OpenShort	(-14)	-2	-19	0	20	-1.1,3	33
38	Jan/11	10	14.95	14.19	13.63(-0.51)	12.97(-0.69)	12.81(0.31)	12.85	-2.1	-13	76(-0.1)	-50	[-10]	[-6]	[15]	-69	7	DP	0.1	OpenShort	(-12)	6	18	5	20	-1,6	33
39	Jan/11	9	14.95	14.19	13.7(-0.65)	13.06(-0.84)	12.77(-0.23)	12.74	-2.2	-13	77(1.3)	-50	[-13]	[-19]	[-7]	-79	-118	DT	-0	OpenShort?	(-12)	-5	-24	5	0	-1.3,4	33
40	Jan/10	15	15.12	14.4	13.79(-0.79)	13.17(-0.75)	12.8(-0.08)	12.89	-2.3	-14	75(-4.5)	-50	[-16]	[-17]	[5]	-76	102	DP	0.1	OpenShort?	(-13)	-2	11	6	8	-1.2,4	39

41	Jan/10	14	15.12	14.4	13.9(-0.22)	13.27(-0.82)	12.81(-0.62)	12.82	-2.4	-14	80(3.5)	-50	[-4]	[-26]	[-1]	-84	-717	DT	0	OpenShort	(-18)	-13	16	5	-20	-1.4,1	39
42	Jan/10	13	15.12	14.4	13.93(-0.36)	13.38(-1.18)	12.89(-1.75)	12.72	-2.5	-14	76(5.7)	-50	[-7]	[-53]	[-8]	-93	-948	DT	-0.2	OpenShort	(-6)	-35	-5	1	-20	-1.7,0	39
43	Jan/10	12	15.12	14.4	13.98(-0.36)	13.54(-1.6)	13.12(-1.65)	12.75	-2.5	-14	71(6.1)	-50	[-7]	[-55]	[-11]	-95	-933	DT	-0.6	OpenShort	(-7)	-33	-16	-4	-20	-1.8,0	39
44	Jan/10	11	15.12	14.4	14.03(-0.43)	13.76(-1.29)	13.34(-1.48)	12.85	-2.4	-14	64(7)	-50	[-9]	[-49]	[-24]	-98	-777	DT	-0.8	OpenShort	(-6)	-30	-11	-15	-20	-1.9,0	39
45	Jan/10	10	15.12	14.4	14.09(-0.42)	13.94(-1.27)	13.54(-1.53)	12.92	-2.3	-14	57(7.7)	-50	[-9]	[-50]	[-37]	-95	-791	DT	-1.1	OpenShort	(-9)	-31	-48	-15	-20	-2.1,8	39

46	Jan/10	9	15.12	14.4	14.15(-0.42)	14.12(-0.91)	13.75(-0.87)	13.23	-2	-14	50(4)	-50	[-9]	[-33]	[-54]	-82	-451	DT	-1.1	OpenShort?	(-7)	-18	-94	-10	-20	-1.9,16	39
47	Jan/7	15	15.35	14.7	14.21(-0.21)	14.25(-0.28)	13.87(-0.57)	13.86	-1.6	-13	46(0.8)	-50	[-4]	[-19]	[-13]	-54	-187	DT	-0	OpenShort?	(-4)	-12	0	-4	-20	-0.8,16	37
48	Jan/7	14	15.35	14.7	14.24(-0.35)	14.29(-0.35)	13.95(-1.69)	13.86	-1.6	-13	45(-0.4)	-50	[-7]	[-43]	[-9]	-49	-338	DT	-0.2	OpenShort	(-6)	-34	9	-16	-20	-0.9,24	37
49	Jan/7	13	15.35	14.7	14.29(-0.28)	14.34(-0.55)	14.19(-1.05)	13.8	-1.6	-13	45(0.8)	-50	[-6]	[-31]	[-20]	-53	-321	DT	-0.9	OpenShort	(-7)	-21	-18	-18	-20	-1.1,25	37
50	Jan/7	12	15.35	14.7	14.33(-0.21)	14.42(-0.76)	14.34(-1.04)	13.92	-1.5	-13	45(0.9)	-50	[-4]	[-33]	[-7]	-41	-343	DT	-1	OpenShort	(-4)	-21	5	-14	-20	-1,34	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI