|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 19, 2022 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $155.8900 One month high (close): $175.3800
AXP Daily Change: -2.88% Daily StdDev 2.07% AXP EMA_5_Trend: -1.63% 10Minute StdDev: $1.8617
Latest Price : $161.39(-2.88%) | Fri. Jan 21, 2022($1.8) Thu. Jan 20, 2022($0.9) Wed. Jan 19, 2022($1.8) Tue. Jan 18, 2022($0.7) Fri. Jan 14, 2022($4.1) Thu. Jan 13, 2022($0.6) Wed. Jan 12, 2022($0.7) Tue. Jan 11, 2022($1.3)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -1.4
| | Wed. Jan. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 12 | 168.25 | 171 | 166.59(-0.33) | 164.95(-0.24) | 163.87(-0.38) | 163.15 | -1.1 | | 4 | 60(-7.1) | -35 | [-16] | [-31] | [2] | -77 | 25 | DP | -0.3 | OpenShort | | (-17) | -18 | 13 | -2 | -20 | -1.2,3 | 51 | Sample size 50 Avg positive next hour return: 0.67%(64%) Avg negative next hour return: -0.93%(36%)
Daily Trend: %
Up Forces: 168.25(daily_ema_20 3.13%)
Down Forces:
Support Levels:
Resistance Levels: 164.95(hourly_sma_10 1.1%) 166.59(hourly_sma_20 2.11%) 171(weak_daily_ema_10 4.81%)
|
| | | 2 | Jan/19 | 11 | 168.25 | 171 | 167.14(-0.36) | 165.34(-0.3) | 164.5(-0.34) | 162.72 | -1.2 | | 4 | 67(-4.8) | -50 | [-17] | [-30] | [-9] | -85 | 17 | DT | -0.6 | HoldShort | | (-17) | -16 | -8 | -12 | -20 | -1.4,0 | 51 | | 3 | Jan/19 | 10 | 168.25 | 171 | 167.75(-0.39) | 165.83(-0.23) | 165.06(-0.34) | 162.98 | -1.1 | | 4 | 72(-5.4) | -50 | [-19] | [-29] | [-18] | -82 | 26 | DT | -0.6 | HoldShort | | (-18) | -16 | -35 | -6 | -20 | -1.4,3 | 51 | | 4 | Jan/19 | 9 | 168.25 | 171 | 168.4(-0.33) | 166.21(-0.08) | 165.63(-0.25) | 164.18 | -0.9 | | 4 | 78(-3.7) | -50 | [-16] | [-20] | [-26] | -71 | 18 | DT | -0.4 | OpenShort? | | (-18) | -12 | -61 | 1 | -20 | -1.1,7 | 51 | | 5 | Jan/18 | 15 | 168.08 | 172.31 | 168.96(-0.26) | 166.34(-0.02) | 166.04(0.01) | 166.3 | -0.4 | | 9 | 81(-3.2) | 15 | [-13] | [-4] | [1] | -50 | 104 | RG | 0.1 | Wait? | | (-14) | 1 | -1 | 7 | 5 | -0.7,18 | 57 | | | | |
| 6 | Jan/18 | 14 | 168.08 | 172.31 | 169.4(-0.25) | 166.37(-0.02) | 166.02(-0.08) | 166.35 | -0.4 | | 9 | 84(-2.1) | 25 | [-12] | [-8] | [9] | -65 | 55 | RG | 0.1 | Wait | | (-14) | -4 | 27 | 1 | 1 | -0.8,5 | 57 | | 7 | Jan/18 | 13 | 168.08 | 172.31 | 169.82(-0.28) | 166.4(-0.11) | 166.16(-0.27) | 165.42 | -0.6 | | 9 | 87(0.3) | -10 | [-14] | [-20] | [-6] | -74 | -44 | DT | -0.2 | OpenShort | | (-14) | -13 | -12 | -3 | -17 | -1.1,4 | 57 | | 8 | Jan/18 | 12 | 168.08 | 172.31 | 170.29(-0.26) | 166.59(-0.04) | 166.61(-0.11) | 165.82 | -0.5 | | 9 | 86(0.6) | -5 | [-13] | [-10] | [-7] | -72 | -23 | RG | -0.2 | Wait | | (-13) | -5 | -14 | -3 | -20 | -1.1,6 | 57 | | 9 | Jan/18 | 11 | 168.08 | 172.31 | 170.73(-0.26) | 166.65(-0.45) | 166.8(0.1) | 166.32 | -0.4 | | 9 | 86(0.5) | 20 | [-13] | [-10] | [7] | -68 | 29 | RG | -0.1 | Wait | | (-13) | 5 | 2 | -0 | 20 | -1.1,10 | 57 | | 10 | Jan/18 | 10 | 168.08 | 172.31 | 171.17(-0.27) | 167.4(-0.52) | 166.64(-0.1) | 166.24 | -0.4 | | 9 | 85(2) | -10 | [-13] | [-21] | [-3] | -66 | -40 | DT | -0.1 | OpenShort | | (-13) | -5 | -25 | 5 | 20 | -1.2,14 | 57 | | | | |
| 11 | Jan/18 | 9 | 168.08 | 172.31 | 171.64(-0.23) | 168.27(-0.4) | 166.81(0.11) | 167.1 | -0.2 | | 9 | 83(0.6) | 10 | [-11] | [-8] | [2] | -62 | 4 | RG | 0.1 | Wait? | | (-12) | 5 | -11 | 12 | 20 | -1.1,16 | 57 | | 12 | Jan/14 | 15 | 167.82 | 172.64 | 172.04(-0.24) | 168.94(-0.43) | 166.63(0.05) | 167.49 | -0.1 | | 11 | 83(13.7) | 30 | [-12] | [-10] | [10] | -67 | -2 | RG | 0.2 | Wait? | | (-12) | 3 | 19 | 10 | 20 | -1.1,11 | 61 | | 13 | Jan/14 | 14 | 167.82 | 172.64 | 172.45(-0.25) | 169.67(-0.53) | 166.55(0.04) | 166.84 | -0.2 | | 11 | 69(2.9) | 30 | [-12] | [-13] | [14] | -80 | -66 | RG | 0.1 | Wait | | (-13) | 2 | 38 | 9 | -2 | -1.4,5 | 61 | | 14 | Jan/14 | 13 | 167.82 | 172.64 | 172.88(-0.29) | 170.58(-0.59) | 166.48(-1.01) | 165.51 | -0.4 | | 11 | 66(7) | -25 | [-14] | [-66] | [-17] | -99 | -392 | DT | -0.3 | OpenShort | | (-15) | -49 | -32 | 6 | -20 | -2,1 | 61 | | 15 | Jan/14 | 12 | 167.82 | 172.64 | 173.38(-0.24) | 171.59(-0.49) | 168.18(-0.91) | 166.63 | -0.2 | | 11 | 59(6.2) | -25 | [-12] | [-58] | [-6] | -97 | -378 | DT | -0.5 | OpenShort | | (-13) | -44 | -1 | 16 | -20 | -2,3 | 61 | | | | |
| 16 | Jan/14 | 11 | 167.82 | 172.64 | 173.79(-0.23) | 172.44(-0.47) | 169.73(-0.89) | 166.67 | -0.2 | | 11 | 53(8.5) | -25 | [-11] | [-57] | [-17] | -107 | -402 | DT | -1 | HoldShort | | (-12) | -43 | -14 | -7 | -20 | -2.4,3 | 61 | | 17 | Jan/14 | 10 | 167.82 | 172.64 | 174.19(-0.18) | 173.25(-0.41) | 171.25(-0.83) | 167.15 | -0.1 | | 11 | 44(8.7) | -20 | [-9] | [-52] | [-10] | -118 | -427 | DT | -1.6 | HoldShort | | (-11) | -41 | 18 | -21 | -20 | -2.8,2 | 61 | | 18 | Jan/14 | 9 | 167.82 | 172.64 | 174.51(-0.21) | 173.96(-0.49) | 172.69(-1.14) | 166.51 | -0.2 | | 11 | 36(23.9) | -25 | [-10] | [-69] | [-90] | -146 | -537 | DT | -3.1 | HoldShort? | | (-11) | -56 | -203 | -40 | -20 | -4,4 | 61 | | 19 | Jan/13 | 15 | 167.57 | 172.3 | 174.88(0.01) | 174.81(-0.07) | 174.68(-0.19) | 173.85 | 1.1 | | 13 | 12(-0.5) | 35 | [1] | [-9] | [-14] | -86 | -118 | DR | -1.3 | HoldShort? | | (1) | -9 | -17 | -35 | -20 | -1.6,4 | 74 | | 20 | Jan/13 | 14 | 167.57 | 172.3 | 174.86(0.06) | 174.93(-0.05) | 175.01(-0.08) | 174.47 | 1.2 | | 13 | 12(-2.6) | 50 | [3] | [-2] | [-6] | -56 | -103 | DR | -0.8 | OpenShort | | (1) | -4 | 5 | -42 | -8 | -0.6,9 | 74 | | | | |
| 21 | Jan/13 | 13 | 167.57 | 172.3 | 174.76(0.05) | 175.01(-0.08) | 175.15(-0.08) | 174.28 | 1.2 | | 13 | 15(-2.4) | 45 | [3] | [-3] | [-10] | -26 | -103 | DR | -1 | OpenShort | | (2) | -4 | -14 | -25 | -16 | -0.6,39 | 74 | | 22 | Jan/13 | 12 | 167.57 | 172.3 | 174.68(0.07) | 175.15(-0.05) | 175.29(0.04) | 174.8 | 1.3 | | 13 | 17(-1.6) | 50 | [3] | [4] | [-12] | 20 | -50 | CR | -0.5 | HoldShort | | (3) | 2 | -32 | -6 | 0 | 0.1,67 | 74 | | 23 | Jan/13 | 11 | 167.57 | 172.3 | 174.56(0.1) | 175.24(0.03) | 175.22(0.17) | 175.98 | 1.5 | | 13 | 19(-0.6) | 50 | [5] | [13] | [9] | 69 | 22 | UT | 0.7 | OpenLong | | (5) | 8 | 13 | 14 | 20 | 1.3,86 | 74 | | 24 | Jan/13 | 10 | 167.57 | 172.3 | 174.39(0.09) | 175.19(0.03) | 174.93(0.07) | 175.49 | 1.4 | | 13 | 19(-0.6) | 50 | [4] | [8] | [5] | 48 | -15 | UT | 0.5 | OpenLong | | (4) | 3 | 8 | 6 | 11 | 1,73 | 74 | | 25 | Jan/13 | 9 | 167.57 | 172.3 | 174.23(0.11) | 175.19(0) | 174.81(-0.03) | 175.19 | 1.3 | | 13 | 20(-2.8) | 50 | [5] | [2] | [3] | 38 | -61 | UT | 0.3 | OpenLong? | | (4) | -2 | 10 | 0 | -2 | 0.8,68 | 74 | | | | |
| 26 | Jan/12 | 15 | 167.01 | 171.45 | 174.04(0.06) | 175.14(0.01) | 174.87(-0.07) | 174.83 | 1.4 | | 13 | 23(-0.5) | 50 | [3] | [0] | [-1] | 26 | -31 | DR | -0 | OpenShort? | | (5) | -3 | 6 | -10 | -14 | 0.6,61 | 80 | | 27 | Jan/12 | 14 | 167.01 | 171.45 | 173.94(-0.01) | 175.12(0.03) | 175(-0.15) | 174.6 | 1.3 | | 13 | 23(-0.1) | 40 | [-1] | [-4] | [-4] | 30 | 13 | RG | -0.3 | Wait | | (2) | -7 | 1 | -12 | -20 | 0.5,67 | 80 | | 28 | Jan/12 | 13 | 167.01 | 171.45 | 173.96(-0.01) | 175.07(0.07) | 175.27(-0.1) | 174.56 | 1.3 | | 13 | 23(-0.2) | 30 | [-1] | [-1] | [-10] | 37 | 15 | RG | -0.5 | Wait | | (-1) | -5 | -15 | -13 | -20 | 0.5,74 | 80 | | 29 | Jan/12 | 12 | 167.01 | 171.45 | 173.97(0.01) | 174.95(0.1) | 175.44(-0.02) | 175.12 | 1.4 | | 13 | 24(0.2) | 35 | [1] | [4] | [-4] | 57 | 53 | CR | -0.2 | HoldShort | | (1) | -1 | -4 | -11 | -12 | 0.9,84 | 80 | | 30 | Jan/12 | 11 | 167.01 | 171.45 | 173.95(0.02) | 174.78(0.15) | 175.47(0.03) | 175.26 | 1.5 | | 13 | 23(0.5) | 45 | [1] | [8] | [-4] | 66 | 66 | CR | -0.2 | HoldShort | | (1) | 1 | -6 | -7 | -13 | 1,91 | 80 | | | | |
| 31 | Jan/12 | 10 | 167.01 | 171.45 | 173.92(0.03) | 174.51(0.17) | 175.41(0.1) | 175.49 | 1.5 | | 13 | 23(0.8) | 50 | [1] | [12] | [-4] | 76 | 86 | CR | 0.1 | OpenShort | | (1) | 5 | -11 | -2 | 2 | 1.2,96 | 80 | | 32 | Jan/12 | 9 | 167.01 | 171.45 | 173.87(0.06) | 174.21(0.18) | 175.24(0.21) | 175.88 | 1.6 | | 13 | 22(1.5) | 50 | [3] | [18] | [7] | 90 | 112 | UT | 0.5 | OpenLong? | | (2) | 10 | 11 | 5 | 20 | 1.6,100 | 80 | | 33 | Jan/11 | 15 | 166.4 | 170.42 | 173.77(0.05) | 173.89(0.17) | 174.88(0.25) | 175.47 | 1.7 | | 13 | 21(0.4) | 50 | [2] | [20] | [6] | 88 | 113 | UT | 0.5 | HoldLong? | | (2) | 12 | 5 | 11 | 20 | 1.5,100 | 84 | | 34 | Jan/11 | 14 | 166.4 | 170.42 | 173.69(0.06) | 173.59(0.16) | 174.45(0.22) | 175.27 | 1.6 | | 13 | 20(1.1) | 50 | [3] | [18] | [8] | 83 | 84 | UT | 0.7 | OpenLong | | (2) | 11 | 8 | 16 | 20 | 1.4,98 | 84 | | 35 | Jan/11 | 13 | 166.4 | 170.42 | 173.59(0.05) | 173.31(0.21) | 174.06(0.25) | 174.97 | 1.6 | | 13 | 19(0.8) | 50 | [2] | [21] | [9] | 74 | 93 | UT | 0.9 | OpenLong | | (2) | 12 | 9 | 23 | 20 | 1.3,91 | 84 | | | | |
| 36 | Jan/11 | 12 | 166.4 | 170.42 | 173.51(0.06) | 172.94(0.1) | 173.62(0.26) | 174.63 | 1.5 | | 13 | 18(0.3) | 50 | [3] | [19] | [12] | 55 | 64 | UT | 1 | OpenLong | | (2) | 13 | 16 | 19 | 20 | 1.1,77 | 84 | | 37 | Jan/11 | 11 | 166.4 | 170.42 | 173.4(0.03) | 172.76(-0.05) | 173.17(0.16) | 174.04 | 1.4 | | 13 | 18(0) | 50 | [1] | [10] | [14] | 34 | 50 | UT | 0.9 | OpenLong | | (2) | 8 | 19 | 19 | 20 | 0.7,66 | 84 | | 38 | Jan/11 | 10 | 166.4 | 170.42 | 173.34(0.05) | 172.84(-0.09) | 172.89(0.09) | 173.36 | 1.3 | | 13 | 18(-1.4) | 50 | [2] | [6] | [5] | 4 | -27 | UT | 0.5 | OpenLong | | (1) | 4 | -1 | 10 | 20 | 0,54 | 84 | | 39 | Jan/11 | 9 | 166.4 | 170.42 | 173.25(0.09) | 172.99(-0.08) | 172.73(0.1) | 173.4 | 1.3 | | 13 | 19(-2.9) | 50 | [4] | [7] | [10] | -3 | -54 | UT | 0.6 | OpenLong? | | (3) | 5 | 21 | 6 | 20 | 0.1,45 | 84 | | 40 | Jan/10 | 15 | 165.76 | 169.31 | 173.1(0.04) | 173.13(-0.12) | 172.55(0.17) | 172.66 | 1.4 | | 10 | 22(-3.1) | 50 | [2] | [8] | [3] | -22 | -26 | UT | 0.1 | OpenLong? | | (3) | 8 | 6 | 3 | 8 | -0.4,38 | 87 | | | | |
| 41 | Jan/10 | 14 | 165.76 | 169.31 | 173.1(0) | 173.33(-0.12) | 172.26(-0.06) | 172.43 | 1.3 | | 10 | 25(-0.1) | 40 | [0] | [-3] | [-3] | -26 | -45 | DR | 0.1 | OpenShort | | (2) | -3 | -6 | 0 | -12 | -0.5,37 | 87 | | 42 | Jan/10 | 13 | 165.76 | 169.31 | 173.03(-0.02) | 173.53(-0.07) | 172.36(-0.25) | 172.64 | 1.4 | | 10 | 25(0) | 35 | [-1] | [-12] | [0] | -20 | -62 | RG | 0.2 | Wait | | (1) | -12 | 4 | 5 | -20 | -0.3,38 | 87 | | 43 | Jan/10 | 12 | 165.76 | 169.31 | 173.06(-0.06) | 173.66(-0.07) | 172.79(-0.26) | 172.5 | 1.3 | | 10 | 25(-0.7) | 15 | [-3] | [-13] | [-6] | -30 | -34 | RG | -0.2 | Wait | | (-1) | -13 | -1 | -18 | -20 | -0.4,30 | 87 | | 44 | Jan/10 | 11 | 165.76 | 169.31 | 173.16(-0.08) | 173.78(-0.05) | 173.24(-0.26) | 172.53 | 1.3 | | 10 | 26(-1.3) | 25 | [-4] | [-12] | [4] | -27 | -25 | RG | -0.5 | Wait | | (-3) | -13 | 38 | -33 | -20 | -0.5,36 | 87 | | 45 | Jan/10 | 10 | 165.76 | 169.31 | 173.29(-0.13) | 173.86(-0.16) | 173.7(-0.47) | 171.17 | 1.1 | | 10 | 27(1.1) | -20 | [-6] | [-26] | [-29] | -36 | -105 | DT | -1.8 | OpenShort | | (-6) | -23 | -49 | -35 | -20 | -1.5,52 | 87 | | | | |
| 46 | Jan/10 | 9 | 165.76 | 169.31 | 173.51(-0.05) | 174.14(0.05) | 174.52(-0.1) | 172.91 | 1.4 | | 10 | 26(-0.8) | -5 | [-2] | [-2] | [-24] | 23 | -5 | RG | -1.2 | SmallLong? | | (-3) | -5 | -52 | -14 | -20 | -0.5,85 | 87 | | 47 | Jan/7 | 15 | 165.36 | 168.37 | 173.59(-0.01) | 174.05(0.12) | 174.7(0.1) | 174.8 | 2 | | 9 | 27(-2.2) | 40 | [-1] | [10] | [1] | 73 | 105 | UR | 0.1 | SmallShort? | | (-1) | 5 | -1 | 5 | 5 | 0.9,100 | 74 | | 48 | Jan/7 | 14 | 165.36 | 168.37 | 173.6(0.03) | 173.85(0.2) | 174.53(0.12) | 174.84 | 2 | | 9 | 29(0.6) | 50 | [1] | [14] | [4] | 69 | 72 | UT | 0.2 | OpenLong | | (0) | 6 | 1 | 23 | 0 | 0.9,96 | 74 | | 49 | Jan/7 | 13 | 165.36 | 168.37 | 173.54(0.05) | 173.51(0.25) | 174.32(0.17) | 174.81 | 2 | | 9 | 29(0.6) | 50 | [2] | [17] | [5] | 64 | 62 | UT | 0.4 | OpenLong | | (1) | 8 | 5 | 21 | -1 | 0.9,91 | 74 | | 50 | Jan/7 | 12 | 165.36 | 168.37 | 173.46(0.06) | 173.08(0.21) | 174.03(0.17) | 174.64 | 2 | | 9 | 28(0.6) | 50 | [3] | [17] | [7] | 59 | 51 | UT | 0.5 | OpenLong | | (2) | 8 | 6 | 20 | 20 | 0.9,86 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|