|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 19, 2022 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $65.5100 One month high (close): $68.9900
VGK Daily Change: 0.28% Daily StdDev 0.84% VGK EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $67.5(0.28%) | Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.2
| | Wed. Jan. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 12 | 68.12 | 68.13 | 67.89(-0.07) | 67.57(0.06) | 67.7(0.12) | 67.84 | -0.5 | | 1 | 83(-8.5) | 0 | [-8] | [14] | [15] | -9 | 88 | UR | 0.3 | SmallShort | | (-9) | 14 | 38 | 6 | 13 | -0.1,44 | 43 | Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.33%(56%)
Daily Trend: %
Up Forces: 68.12(daily_ema_20 0.41%)
Down Forces:
Support Levels: 67.57(weak_hourly_sma_10 -0.4%)
Resistance Levels: 67.89(hourly_sma_20 0.07%) 68.13(weak_daily_ema_10 0.43%)
|
| | | 2 | Jan/19 | 11 | 68.12 | 68.13 | 67.94(-0.09) | 67.53(-0.1) | 67.62(0.09) | 67.63 | -0.9 | | 1 | 91(-5.1) | -25 | [-11] | [1] | [0] | -22 | 60 | RG | 0 | Wait | | (-11) | 11 | -16 | 18 | 20 | -0.7,46 | 43 | | 3 | Jan/19 | 10 | 68.12 | 68.13 | 68(-0.09) | 67.6(-0.06) | 67.56(0.12) | 67.72 | -0.8 | | 1 | 96(-8.4) | -30 | [-11] | [7] | [-8] | -28 | 77 | RG | 0.3 | Wait | | (-11) | 14 | -38 | 17 | 20 | -0.6,37 | 43 | | 4 | Jan/19 | 9 | 68.12 | 68.13 | 68.06(-0.09) | 67.64(-0.01) | 67.48(0.13) | 67.93 | -0.4 | | 1 | 105(-6.4) | 20 | [-11] | [11] | [40] | -28 | 100 | UR | 0.8 | SmallShort? | | (-9) | 16 | 100 | 22 | 20 | -0.2,27 | 43 | | 5 | Jan/18 | 15 | 68.03 | 68.27 | 68.12(-0.13) | 67.65(-0.09) | 67.39(-0.04) | 67.38 | -1 | | 2 | 111(19.2) | -40 | [-16] | [-16] | [-4] | -76 | 7 | DT | -0 | OpenShort? | | (-16) | -5 | -12 | 6 | -10 | -1.3,7 | 43 | | | | |
| 6 | Jan/18 | 14 | 68.03 | 68.27 | 68.21(-0.1) | 67.71(-0.1) | 67.42(-0.03) | 67.45 | -0.9 | | 2 | 92(1.3) | -15 | [-12] | [-14] | [11] | -79 | -20 | DP | 0.1 | OpenShort | | (-16) | -4 | 29 | 6 | -1 | -1.3,4 | 43 | | 7 | Jan/18 | 13 | 68.03 | 68.27 | 68.28(-0.12) | 67.78(-0.16) | 67.44(-0.31) | 67.29 | -1.1 | | 2 | 91(5.5) | -50 | [-14] | [-52] | [-6] | -93 | -98 | DT | -0.3 | OpenShort | | (-15) | -37 | -11 | -1 | -20 | -1.7,0 | 43 | | 8 | Jan/18 | 12 | 68.03 | 68.27 | 68.36(-0.12) | 67.89(-0.13) | 67.65(-0.22) | 67.35 | -1 | | 2 | 85(5.8) | -50 | [-14] | [-39] | [-9] | -94 | -86 | DT | -0.5 | OpenShort | | (-15) | -26 | -23 | 1 | -20 | -1.8,1 | 43 | | 9 | Jan/18 | 11 | 68.03 | 68.27 | 68.44(-0.1) | 67.98(-0.18) | 67.8(-0.15) | 67.48 | -0.8 | | 2 | 79(6.6) | -50 | [-12] | [-33] | [-10] | -97 | -79 | DT | -0.6 | OpenShort | | (-15) | -18 | -18 | -12 | -18 | -1.9,1 | 43 | | 10 | Jan/18 | 10 | 68.03 | 68.27 | 68.51(-0.09) | 68.1(-0.18) | 67.9(-0.13) | 67.58 | -0.7 | | 2 | 73(6.6) | -40 | [-11] | [-31] | [2] | -91 | -84 | DP | -0.7 | OpenShort | | (-12) | -16 | 9 | -3 | -9 | -2,9 | 43 | | | | |
| 11 | Jan/18 | 9 | 68.03 | 68.27 | 68.57(-0.09) | 68.22(-0.19) | 67.99(-0.19) | 67.53 | -0.8 | | 2 | 66(11.3) | -50 | [-11] | [-38] | [-47] | -97 | -108 | DT | -1.1 | OpenShort? | | (-11) | -23 | -134 | 1 | -20 | -2.4,13 | 43 | | 12 | Jan/14 | 15 | 67.99 | 68.44 | 68.63(-0.03) | 68.35(-0.07) | 67.99(0) | 68.28 | 0.3 | | 7 | 55(17.7) | 50 | [-4] | [-5] | [11] | -62 | -21 | RG | 0.4 | Wait? | | (-5) | 0 | 26 | 13 | 9 | -1,13 | 50 | | 13 | Jan/14 | 14 | 67.99 | 68.44 | 68.65(-0.01) | 68.4(-0.13) | 68.12(-0.07) | 68.14 | 0.2 | | 7 | 37(1.1) | 50 | [-1] | [-16] | [11] | -83 | -77 | RG | 0.1 | Wait | | (-5) | -9 | 29 | 4 | 3 | -1.5,5 | 50 | | 14 | Jan/14 | 13 | 67.99 | 68.44 | 68.66(-0.03) | 68.49(-0.15) | 68.17(-0.2) | 67.98 | -0 | | 7 | 36(2.8) | 0 | [-4] | [-34] | [-9] | -100 | -120 | RG | -0.6 | Wait | | (-4) | -24 | -16 | -12 | -20 | -2,0 | 50 | | 15 | Jan/14 | 12 | 67.99 | 68.44 | 68.66(0) | 68.59(-0.16) | 68.31(-0.2) | 68.07 | 0.1 | | 7 | 33(0.7) | 20 | [0] | [-34] | [-8] | -100 | -140 | DR | -0.8 | HoldShort | | (-1) | -24 | -9 | -20 | -18 | -2,0 | 50 | | | | |
| 16 | Jan/14 | 11 | 67.99 | 68.44 | 68.66(0) | 68.7(-0.12) | 68.45(-0.2) | 68.12 | 0.1 | | 7 | 32(-0.4) | 10 | [0] | [-31] | [-20] | -95 | -130 | DR | -1.1 | HoldShort | | (0) | -24 | -38 | -29 | -20 | -1.8,0 | 50 | | 17 | Jan/14 | 10 | 67.99 | 68.44 | 68.68(0.03) | 68.78(-0.07) | 68.59(-0.12) | 68.33 | 0.4 | | 7 | 33(-3.4) | 40 | [4] | [-18] | [-9] | -65 | -111 | DR | -0.8 | OpenShort | | (1) | -15 | -5 | -30 | -20 | -1.1,13 | 50 | | 18 | Jan/14 | 9 | 67.99 | 68.44 | 68.66(0.04) | 68.83(-0.09) | 68.67(-0.2) | 68.36 | 0.4 | | 7 | 36(-5.3) | 25 | [5] | [-28] | [-24] | -41 | -130 | DR | -0.9 | OpenShort? | | (4) | -24 | -50 | -26 | -20 | -0.9,32 | 50 | | 19 | Jan/13 | 15 | 67.93 | 68.44 | 68.63(0.07) | 68.89(-0.03) | 68.81(-0.1) | 68.64 | 0.7 | | 8 | 42(-5.6) | 50 | [9] | [-11] | [-13] | -9 | -95 | DR | -0.4 | OpenShort? | | (9) | -12 | -27 | -17 | -20 | 0,41 | 58 | | 20 | Jan/13 | 14 | 67.93 | 68.44 | 68.58(0.1) | 68.89(0) | 68.88(-0.1) | 68.79 | 0.9 | | 8 | 47(-6.6) | 50 | [12] | [-8] | [-4] | 24 | -93 | DR | -0.2 | OpenShort | | (11) | -12 | -4 | -15 | -7 | 0.5,61 | 58 | | | | |
| 21 | Jan/13 | 13 | 67.93 | 68.44 | 68.51(0.1) | 68.91(-0.01) | 68.95(-0.04) | 68.81 | 0.9 | | 8 | 54(-4.3) | 50 | [12] | [-2] | [-1] | 36 | -68 | DR | -0.3 | OpenShort | | (15) | -5 | 5 | -12 | -9 | 0.6,71 | 58 | | 22 | Jan/13 | 12 | 67.93 | 68.44 | 68.44(0.1) | 68.92(0.01) | 68.98(-0.01) | 68.78 | 0.9 | | 8 | 58(-4.9) | 50 | [12] | [3] | [-18] | 43 | -51 | CR | -0.4 | HoldShort | | (11) | -1 | -43 | -15 | -14 | 0.6,78 | 58 | | 23 | Jan/13 | 11 | 67.93 | 68.44 | 68.37(0.13) | 68.91(0.1) | 68.99(0.03) | 69.02 | 1.1 | | 8 | 63(-4.3) | 50 | [16] | [14] | [1] | 69 | -21 | UT | 0.1 | OpenLong | | (16) | 4 | 9 | -4 | -14 | 1.1,91 | 58 | | 24 | Jan/13 | 10 | 67.93 | 68.44 | 68.28(0.15) | 68.84(0.12) | 68.97(0.04) | 68.97 | 1.1 | | 8 | 67(-2.5) | 50 | [18] | [17] | [-13] | 72 | -39 | CR | 0 | HoldShort | | (18) | 5 | -37 | -4 | -4 | 1.1,94 | 58 | | 25 | Jan/13 | 9 | 67.93 | 68.44 | 68.18(0.15) | 68.76(0.15) | 68.94(0.1) | 69.18 | 1.3 | | 8 | 70(0) | 50 | [18] | [26] | [17] | 88 | 26 | UT | 0.4 | HoldLong? | | (20) | 12 | 50 | 1 | 6 | 1.5,100 | 58 | | | | |
| 26 | Jan/12 | 15 | 67.86 | 68.41 | 68.08(0.12) | 68.66(0.12) | 68.87(0.01) | 68.9 | 1.1 | | 11 | 70(1.3) | 50 | [15] | [14] | [0] | 80 | 4 | UT | 0 | OpenLong? | | (18) | 1 | 0 | -2 | 4 | 1.2,100 | 66 | | 27 | Jan/12 | 14 | 67.86 | 68.41 | 68(0.04) | 68.58(0.13) | 68.86(0.04) | 68.9 | 1.1 | | 11 | 68(2.3) | 50 | [5] | [15] | [0] | 85 | 101 | UT | 0.1 | OpenLong | | (15) | 5 | 1 | -1 | -3 | 1.4,100 | 66 | | 28 | Jan/12 | 13 | 67.86 | 68.41 | 67.97(0.03) | 68.49(0.18) | 68.83(0.19) | 68.89 | 1.1 | | 11 | 66(2.8) | 50 | [4] | [36] | [2] | 84 | 157 | UT | 0.1 | OpenLong | | (4) | 22 | 4 | -2 | 9 | 1.4,99 | 66 | | 29 | Jan/12 | 12 | 67.86 | 68.41 | 67.95(0.03) | 68.37(0.19) | 68.7(0.17) | 68.87 | 1.1 | | 11 | 63(2.5) | 50 | [4] | [34] | [6] | 87 | 152 | UT | 0.3 | OpenLong | | (5) | 20 | 15 | 2 | 10 | 1.5,99 | 66 | | 30 | Jan/12 | 11 | 67.86 | 68.41 | 67.93(0.03) | 68.24(0.19) | 68.58(0.18) | 68.79 | 1 | | 11 | 61(2.2) | 50 | [4] | [35] | [-0] | 87 | 145 | UT | 0.4 | OpenLong | | (1) | 21 | -9 | 9 | 13 | 1.5,99 | 66 | | | | |
| 31 | Jan/12 | 10 | 67.86 | 68.41 | 67.91(0.04) | 68.11(0.21) | 68.46(0.23) | 68.84 | 1 | | 11 | 59(3.8) | 50 | [5] | [42] | [12] | 89 | 157 | UT | 0.7 | OpenLong | | (4) | 27 | 21 | 14 | 20 | 1.7,96 | 66 | | 32 | Jan/12 | 9 | 67.86 | 68.41 | 67.88(0.04) | 67.97(0.21) | 68.3(0.22) | 68.72 | 0.9 | | 11 | 55(3.3) | 50 | [5] | [41] | [30] | 80 | 135 | UT | 0.8 | OpenLong? | | (5) | 26 | 74 | 14 | 20 | 1.6,90 | 66 | | 33 | Jan/11 | 15 | 67.72 | 68.36 | 67.88(0) | 67.83(0.18) | 68.15(0.18) | 68.3 | 0.6 | | 11 | 52(1.8) | 50 | [0] | [32] | [6] | 60 | 113 | UR | 0.3 | SmallShort? | | (1) | 21 | 11 | 12 | 9 | 0.9,87 | 69 | | 34 | Jan/11 | 14 | 67.72 | 68.36 | 67.88(0) | 67.71(0.16) | 68.03(0.18) | 68.24 | 0.5 | | 11 | 50(0.4) | 50 | [0] | [31] | [8] | 47 | 104 | UR | 0.4 | SmallShort | | (0) | 21 | 12 | 14 | 20 | 0.8,77 | 69 | | 35 | Jan/11 | 13 | 67.72 | 68.36 | 67.88(0) | 67.6(0.16) | 67.91(0.22) | 68.17 | 0.5 | | 11 | 49(-0.1) | 50 | [0] | [36] | [11] | 38 | 104 | UR | 0.5 | SmallShort | | (0) | 26 | 18 | 20 | 20 | 0.7,70 | 69 | | | | |
| 36 | Jan/11 | 12 | 67.72 | 68.36 | 67.88(0) | 67.49(0.12) | 67.76(0.18) | 68.07 | 0.4 | | 11 | 49(-0.4) | 50 | [0] | [29] | [12] | 23 | 74 | UR | 0.6 | SmallShort | | (-1) | 21 | 20 | 19 | 20 | 0.5,60 | 69 | | 37 | Jan/11 | 11 | 67.72 | 68.36 | 67.85(-0.03) | 67.41(-0.07) | 67.64(0.18) | 67.96 | 0.2 | | 11 | 50(-0.9) | 50 | [-4] | [17] | [22] | 4 | 94 | UR | 0.6 | SmallShort | | (-1) | 21 | 39 | 19 | 20 | 0.2,49 | 69 | | 38 | Jan/11 | 10 | 67.72 | 68.36 | 67.87(-0.04) | 67.46(-0.12) | 67.52(0.18) | 67.74 | 0 | | 11 | 51(-0.4) | 50 | [-5] | [14] | [13] | -22 | 64 | UR | 0.4 | SmallShort | | (-5) | 21 | 22 | 13 | 20 | -0.3,36 | 69 | | 39 | Jan/11 | 9 | 67.72 | 68.36 | 67.9(-0.03) | 67.54(-0.12) | 67.4(0.16) | 67.62 | -0.1 | | 11 | 51(0.2) | 50 | [-4] | [12] | [18] | -35 | 29 | UR | 0.4 | SmallShort? | | (-5) | 19 | 37 | 15 | 20 | -0.6,30 | 69 | | 40 | Jan/10 | 15 | 67.63 | 68.36 | 67.92(-0.07) | 67.62(-0.15) | 67.29(0.09) | 67.42 | -0.2 | | 8 | 51(1) | 10 | [-8] | [-2] | [-1] | -52 | 20 | RG | 0.3 | Wait? | | (-7) | 11 | -12 | 15 | 9 | -1,23 | 71 | | | | |
| 41 | Jan/10 | 14 | 67.63 | 68.36 | 67.97(-0.07) | 67.72(-0.1) | 67.23(0.09) | 67.49 | -0.1 | | 8 | 50(-0.5) | 35 | [-8] | [1] | [13] | -60 | 21 | UR | 0.5 | SmallShort | | (-7) | 11 | 34 | 14 | -3 | -1,15 | 71 | | 42 | Jan/10 | 13 | 67.63 | 68.36 | 68.02(-0.12) | 67.79(-0.13) | 67.17(-0.36) | 67.3 | -0.3 | | 8 | 50(-0.3) | -20 | [-15] | [-56] | [10] | -79 | -80 | DP | 0.3 | OpenShort | | (-12) | -43 | 33 | 2 | -19 | -1.4,6 | 71 | | 43 | Jan/10 | 12 | 67.63 | 68.36 | 68.1(-0.15) | 67.88(-0.16) | 67.41(-0.4) | 67.12 | -0.5 | | 8 | 51(-0.2) | -35 | [-18] | [-64] | [-6] | -97 | -90 | DT | -0.6 | HoldShort | | (-16) | -48 | 0 | -8 | -20 | -1.9,1 | 71 | | 44 | Jan/10 | 11 | 67.63 | 68.36 | 68.2(-0.16) | 67.99(-0.15) | 67.68(-0.4) | 67.12 | -0.5 | | 8 | 51(1.7) | -35 | [-19] | [-63] | [-9] | -102 | -100 | DT | -1.1 | HoldShort | | (-20) | -48 | 5 | -36 | -20 | -2.1,1 | 71 | | 45 | Jan/10 | 10 | 67.63 | 68.36 | 68.31(-0.16) | 68.09(-0.16) | 67.95(-0.4) | 67.09 | -0.5 | | 8 | 49(4.3) | -35 | [-19] | [-64] | [-20] | -86 | -120 | DT | -1.7 | OpenShort | | (-20) | -48 | -30 | -26 | -20 | -2.5,27 | 71 | | | | |
| 46 | Jan/10 | 9 | 67.63 | 68.36 | 68.42(-0.15) | 68.2(-0.15) | 68.22(-0.28) | 67.26 | -0.4 | | 8 | 45(4.1) | -35 | [-18] | [-49] | [-80] | -73 | -90 | DT | -2.1 | OpenShort? | | (-20) | -34 | -217 | -14 | -20 | -2.6,42 | 71 | | 47 | Jan/7 | 15 | 67.62 | 68.46 | 68.52(-0.06) | 68.3(0.03) | 68.41(0.1) | 68.48 | 0.9 | | 12 | 41(-2.5) | 30 | [-7] | [13] | [5] | 7 | 74 | UR | 0.2 | SmallShort? | | (-7) | 12 | 4 | 18 | 10 | -0.1,59 | 71 | | 48 | Jan/7 | 14 | 67.62 | 68.46 | 68.56(-0.03) | 68.28(0.04) | 68.34(0.06) | 68.46 | 0.8 | | 12 | 43(-0.8) | 40 | [-4] | [10] | [1] | -9 | 36 | UR | 0.3 | SmallShort | | (-7) | 7 | 0 | -3 | 13 | -0.2,46 | 71 | | 49 | Jan/7 | 13 | 67.62 | 68.46 | 68.58(-0.03) | 68.25(0.04) | 68.3(0.09) | 68.46 | 0.8 | | 12 | 44(-0.4) | 45 | [-4] | [14] | [2] | -30 | 33 | UR | 0.4 | SmallShort | | (-5) | 11 | 7 | -10 | 13 | -0.3,28 | 71 | | 50 | Jan/7 | 12 | 67.62 | 68.46 | 68.6(-0.04) | 68.22(0.01) | 68.24(0.09) | 68.42 | 0.8 | | 12 | 45(-0.3) | 50 | [-5] | [12] | [9] | -46 | 33 | UR | 0.4 | SmallShort | | (-5) | 11 | 30 | -15 | 16 | -0.4,14 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|