|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 19, 2022 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $65.3500 One month high (close): $67.9900
EWJ Daily Change: -1.24% Daily StdDev 0.93% EWJ EMA_5_Trend: -0.51% 10Minute StdDev: $0.6089
Latest Price : $65.35(-1.24%) | Fri. Jan 21, 2022($0.3) Thu. Jan 20, 2022($0.2) Wed. Jan 19, 2022($0.3) Tue. Jan 18, 2022($0.4) Fri. Jan 14, 2022($0.3) Thu. Jan 13, 2022($0.2) Wed. Jan 12, 2022($0.5) Tue. Jan 11, 2022($0.3)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -2.9
| | Wed. Jan. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 11 | 67.05 | 66.87 | 66.63(-0.15) | 66.05(-0.26) | 65.87(-0.18) | 65.53 | -2.6 | | -7 | 106(3.6) | -50 | [-16] | [-41] | [-4] | -95 | -63 | DT | -0.5 | OpenShort | | (-17) | -19 | -9 | -6 | 0 | -1.8,0 | 39 | Sample size 50 Avg positive next hour return: 0.22%(36%) Avg negative next hour return: -0.41%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.05(hourly_sma_10 0.79%) 66.63(hourly_sma_20 1.68%) 66.87(daily_ema_10 2.04%) 67.05(daily_ema_20 2.32%)
|
| | | 2 | Jan/19 | 10 | 67.05 | 66.87 | 66.73(-0.18) | 66.22(-0.23) | 65.99(-0.17) | 65.59 | -2.5 | | -7 | 103(1.8) | -50 | [-19] | [-39] | [-12] | -95 | -29 | DT | -0.7 | OpenShort | | (-17) | -18 | -28 | -5 | -20 | -1.9,3 | 39 | | 3 | Jan/19 | 9 | 67.05 | 66.87 | 66.85(-0.15) | 66.37(-0.18) | 66.1(-0.15) | 65.77 | -2.2 | | -7 | 101(3.2) | -50 | [-16] | [-33] | [-26] | -89 | -45 | DT | -0.6 | OpenShort? | | (-16) | -16 | -72 | 1 | -20 | -1.8,6 | 39 | | 4 | Jan/18 | 15 | 67.12 | 67.14 | 66.95(-0.13) | 66.49(-0.12) | 66.2(-0.03) | 66.22 | -2.1 | | -2 | 98(-42.7) | -50 | [-14] | [-15] | [-1] | -76 | 15 | DT | 0 | HoldShort? | | (-14) | -3 | -5 | 7 | -3 | -1.3,7 | 41 | | 5 | Jan/18 | 14 | 67.12 | 67.14 | 67.04(-0.12) | 66.57(-0.12) | 66.22(-0.03) | 66.25 | -2.1 | | -2 | 140(-0.2) | -40 | [-13] | [-15] | [8] | -79 | -4 | DP | 0.1 | OpenShort | | (-14) | -3 | 22 | 7 | -5 | -1.3,4 | 41 | | | | |
| 6 | Jan/18 | 13 | 67.12 | 67.14 | 67.12(-0.13) | 66.65(-0.16) | 66.24(-0.33) | 66.11 | -2.4 | | -2 | 141(7) | -50 | [-14] | [-50] | [-4] | -93 | -102 | DT | -0.2 | OpenShort | | (-14) | -36 | -6 | 0 | -20 | -1.7,0 | 41 | | 7 | Jan/18 | 12 | 67.12 | 67.14 | 67.21(-0.12) | 66.76(-0.15) | 66.46(-0.27) | 66.15 | -2.3 | | -2 | 134(9.1) | -50 | [-13] | [-42] | [-8] | -97 | -106 | DT | -0.6 | OpenShort | | (-14) | -29 | -16 | 2 | -20 | -1.9,1 | 41 | | 8 | Jan/18 | 11 | 67.12 | 67.14 | 67.29(-0.12) | 66.86(-0.16) | 66.64(-0.21) | 66.25 | -2.1 | | -2 | 125(10.3) | -50 | [-13] | [-36] | [-10] | -99 | -81 | DT | -0.7 | OpenShort | | (-14) | -23 | -18 | -13 | -20 | -2,1 | 41 | | 9 | Jan/18 | 10 | 67.12 | 67.14 | 67.37(-0.12) | 66.97(-0.16) | 66.78(-0.21) | 66.36 | -1.8 | | -2 | 114(11.7) | -50 | [-13] | [-36] | [-1] | -94 | -81 | DT | -0.9 | OpenShort | | (-13) | -23 | 6 | -4 | -20 | -2.1,9 | 41 | | 10 | Jan/18 | 9 | 67.12 | 67.14 | 67.45(-0.12) | 67.08(-0.18) | 66.92(-0.22) | 66.32 | -1.9 | | -2 | 103(18.5) | -50 | [-13] | [-38] | [-50] | -103 | -103 | DT | -1.4 | HoldShort? | | (-13) | -24 | -138 | -3 | -20 | -2.6,12 | 41 | | | | |
| 11 | Jan/14 | 15 | 67.18 | 67.24 | 67.53(-0.03) | 67.2(-0.07) | 67.07(0.03) | 67.2 | 0.1 | | 0 | 84(-10.1) | 25 | [-3] | [-1] | [9] | -61 | -11 | RG | 0.4 | Wait? | | (-4) | 3 | 20 | 10 | 10 | -0.9,12 | 49 | | 12 | Jan/14 | 14 | 67.18 | 67.24 | 67.53(0) | 67.25(-0.1) | 67.05(-0.04) | 67.07 | -0.3 | | 0 | 94(0.2) | 25 | [0] | [-10] | [6] | -81 | -80 | RG | 0.1 | Wait | | (-6) | -4 | 16 | 1 | 12 | -1.4,4 | 49 | | 13 | Jan/14 | 13 | 67.18 | 67.24 | 67.55(-0.01) | 67.32(-0.13) | 67.08(-0.1) | 66.97 | -0.6 | | 0 | 94(2.3) | -5 | [-1] | [-19] | [-5] | -93 | -106 | RG | -0.3 | Wait | | (-1) | -11 | -9 | -7 | -12 | -1.7,0 | 49 | | 14 | Jan/14 | 12 | 67.18 | 67.24 | 67.56(0.01) | 67.41(-0.13) | 67.15(-0.13) | 67.03 | -0.4 | | 0 | 92(-1.9) | 5 | [1] | [-21] | [-6] | -90 | -125 | DR | -0.4 | HoldShort | | (0) | -14 | -7 | -15 | -13 | -1.6,0 | 49 | | 15 | Jan/14 | 11 | 67.18 | 67.24 | 67.56(0) | 67.5(-0.13) | 67.24(-0.15) | 67.08 | -0.3 | | 0 | 94(-3.6) | -5 | [0] | [-24] | [-7] | -85 | -110 | DR | -0.5 | HoldShort | | (1) | -17 | -7 | -21 | -13 | -1.4,0 | 49 | | | | |
| 16 | Jan/14 | 10 | 67.18 | 67.24 | 67.55(0.03) | 67.59(-0.09) | 67.34(-0.13) | 67.13 | -0.1 | | 0 | 97(-8) | 10 | [3] | [-19] | [-10] | -71 | -126 | DR | -0.6 | OpenShort | | (1) | -14 | -11 | -28 | -20 | -1.2,9 | 49 | | 17 | Jan/14 | 9 | 67.18 | 67.24 | 67.53(0.04) | 67.65(-0.1) | 67.43(-0.21) | 67.2 | 0.1 | | 0 | 105(-13.1) | 5 | [4] | [-28] | [-12] | -45 | -147 | DR | -0.6 | OpenShort? | | (3) | -23 | -17 | -26 | -20 | -0.8,25 | 49 | | 18 | Jan/13 | 15 | 67.22 | 67.21 | 67.5(0.07) | 67.72(-0.09) | 67.57(-0.16) | 67.31 | 0.2 | | 0 | 118(-3.5) | 10 | [8] | [-21] | [-16] | -23 | -147 | DR | -0.6 | OpenShort? | | (6) | -18 | -28 | -24 | -20 | -0.4,37 | 49 | | 19 | Jan/13 | 14 | 67.22 | 67.21 | 67.45(0.07) | 67.78(-0.06) | 67.68(-0.12) | 67.49 | 0.7 | | 0 | 122(-11.1) | 20 | [8] | [-14] | [-8] | 13 | -95 | DR | -0.4 | OpenShort | | (10) | -13 | -11 | -18 | -13 | 0.1,60 | 49 | | 20 | Jan/13 | 13 | 67.22 | 67.21 | 67.4(0.07) | 67.82(-0.04) | 67.76(-0.12) | 67.56 | 0.8 | | 0 | 133(-7.9) | 5 | [8] | [-13] | [-8] | 32 | -84 | DR | -0.4 | OpenShort | | (10) | -13 | -13 | -13 | -20 | 0.3,74 | 49 | | | | |
| 21 | Jan/13 | 12 | 67.22 | 67.21 | 67.35(0.1) | 67.85(-0.01) | 67.84(-0.06) | 67.64 | 1 | | 0 | 141(-8.2) | 5 | [11] | [-4] | [-14] | 48 | -81 | DR | -0.3 | OpenShort | | (10) | -7 | -33 | -10 | -18 | 0.5,85 | 49 | | 22 | Jan/13 | 11 | 67.22 | 67.21 | 67.28(0.12) | 67.86(0.1) | 67.84(0) | 67.85 | 1.5 | | 0 | 149(-7.8) | 35 | [13] | [9] | [-2] | 68 | -45 | CR | -0 | HoldShort | | (13) | 0 | 1 | -5 | -20 | 0.9,95 | 49 | | 23 | Jan/13 | 10 | 67.22 | 67.21 | 67.2(0.13) | 67.79(0.13) | 67.84(0) | 67.84 | 1.5 | | 0 | 157(-3.9) | 30 | [14] | [11] | [-7] | 72 | -36 | CR | -0.1 | HoldShort | | (14) | 0 | -14 | -4 | -20 | 1,97 | 49 | | 24 | Jan/13 | 9 | 67.22 | 67.21 | 67.11(0.13) | 67.7(0.13) | 67.88(0.01) | 67.93 | 1.7 | | 0 | 161(-1.9) | 40 | [14] | [12] | [-0] | 79 | -13 | UT | 0.1 | HoldLong? | | (14) | 1 | 1 | -3 | -3 | 1.2,99 | 49 | | 25 | Jan/12 | 15 | 67.24 | 67.17 | 67.02(0.1) | 67.61(0.15) | 67.87(0.01) | 67.92 | 1.5 | | 2 | 163(16.2) | 50 | [11] | [14] | [2] | 83 | 28 | UT | 0.1 | OpenLong? | | (14) | 1 | 9 | -5 | 0 | 1.4,98 | 58 | | | | |
| 26 | Jan/12 | 14 | 67.24 | 67.17 | 66.95(0.09) | 67.51(0.16) | 67.86(0.03) | 67.86 | 1.4 | | 2 | 146(7.2) | 50 | [10] | [16] | [0] | 83 | 53 | UT | 0 | OpenLong | | (13) | 3 | 3 | -6 | -1 | 1.4,98 | 58 | | 27 | Jan/12 | 13 | 67.24 | 67.17 | 66.89(0.07) | 67.4(0.19) | 67.84(0.22) | 67.84 | 1.4 | | 2 | 139(9.3) | 50 | [8] | [38] | [-3] | 88 | 124 | CR | 0 | OpenShort | | (10) | 24 | -9 | -8 | 12 | 1.6,98 | 58 | | 28 | Jan/12 | 12 | 67.24 | 67.17 | 66.84(0.1) | 67.27(0.22) | 67.69(0.25) | 67.9 | 1.5 | | 2 | 130(12.2) | 50 | [11] | [44] | [3] | 97 | 120 | UT | 0.4 | OpenLong | | (10) | 28 | 9 | -9 | 13 | 1.9,99 | 58 | | 29 | Jan/12 | 11 | 67.24 | 67.17 | 66.77(0.09) | 67.12(0.21) | 67.52(0.25) | 67.84 | 1.4 | | 2 | 118(13.1) | 50 | [10] | [43] | [0] | 102 | 131 | TP | 0.6 | OpenShort | | (10) | 28 | -6 | 1 | 20 | 2.1,99 | 58 | | 30 | Jan/12 | 10 | 67.24 | 67.17 | 66.71(0.12) | 66.98(0.21) | 67.35(0.31) | 67.88 | 1.5 | | 2 | 105(20.7) | 50 | [13] | [51] | [12] | 113 | 135 | UT | 1.2 | HoldLong | | (12) | 34 | 20 | 4 | 20 | 2.5,100 | 58 | | | | |
| 31 | Jan/12 | 9 | 67.24 | 67.17 | 66.63(0.09) | 66.84(0.21) | 67.14(0.27) | 67.75 | 1.2 | | 2 | 84(20.3) | 50 | [10] | [46] | [40] | 125 | 146 | UT | 1.7 | HoldLong? | | (12) | 30 | 103 | 11 | 20 | 3,100 | 58 | | 32 | Jan/11 | 15 | 67.18 | 67.08 | 66.57(0.05) | 66.7(0.14) | 66.96(0.16) | 67.09 | -0.2 | | -1 | 64(3.6) | 35 | [6] | [27] | [5] | 98 | 69 | UT | 0.5 | OpenLong? | | (6) | 18 | 7 | 8 | 13 | 1.9,100 | 51 | | 33 | Jan/11 | 14 | 67.18 | 67.08 | 66.57(0) | 66.61(0.14) | 66.85(0.19) | 67.04 | -0.3 | | -1 | 60(-1.8) | 10 | [0] | [29] | [8] | 100 | 130 | UR | 0.8 | SmallShort | | (5) | 21 | 9 | 20 | 13 | 2,100 | 51 | | 34 | Jan/11 | 13 | 67.18 | 67.08 | 66.54(-0.02) | 66.52(0.12) | 66.72(0.17) | 66.98 | -0.5 | | -1 | 62(-4) | 0 | [-2] | [25] | [11] | 93 | 137 | UR | 1 | SmallShort | | (-2) | 19 | 13 | 32 | 20 | 1.7,100 | 51 | | 35 | Jan/11 | 12 | 67.18 | 67.08 | 66.55(-0.02) | 66.44(0.08) | 66.61(0.12) | 66.9 | -0.7 | | -1 | 66(-5.3) | 0 | [-2] | [17] | [15] | 73 | 103 | UR | 1.1 | SmallShort | | (-2) | 14 | 19 | 34 | 20 | 1.3,90 | 51 | | | | |
| 36 | Jan/11 | 11 | 67.18 | 67.08 | 66.56(-0.05) | 66.44(0) | 66.53(0.12) | 66.78 | -1 | | -1 | 71(-7.7) | -5 | [-6] | [12] | [19] | 40 | 116 | UR | 0.8 | SmallShort | | (-3) | 14 | 37 | 22 | 20 | 0.7,72 | 51 | | 37 | Jan/11 | 10 | 67.18 | 67.08 | 66.59(-0.05) | 66.39(-0.02) | 66.45(0.12) | 66.55 | -1.5 | | -1 | 79(-5.1) | -5 | [-6] | [11] | [13] | -3 | 76 | UR | 0.3 | SmallShort | | (-6) | 14 | 25 | 13 | 20 | -0.1,50 | 51 | | 38 | Jan/11 | 9 | 67.18 | 67.08 | 66.62(-0.05) | 66.4(-0.05) | 66.37(0.06) | 66.39 | -1.9 | | -1 | 84(-2.5) | -10 | [-6] | [2] | [-0] | -29 | 39 | RG | 0.1 | Wait? | | (-6) | 7 | -9 | 11 | 12 | -0.7,39 | 51 | | 39 | Jan/10 | 15 | 67.18 | 67.11 | 66.65(-0.06) | 66.43(-0.02) | 66.33(0.09) | 66.45 | -1.7 | | -5 | 86(-2.7) | -45 | [-7] | [6] | [0] | -27 | 57 | RG | 0.3 | Wait? | | (-5) | 10 | -8 | 17 | -2 | -0.6,38 | 51 | | 40 | Jan/10 | 14 | 67.18 | 67.11 | 66.69(-0.09) | 66.44(0.02) | 66.27(0.03) | 66.5 | -1.6 | | -5 | 89(-14.8) | -45 | [-10] | [1] | [10] | -41 | 74 | UR | 0.6 | SmallShort | | (-6) | 3 | 22 | 12 | 9 | -0.5,22 | 51 | | | | |
| 41 | Jan/10 | 13 | 67.18 | 67.11 | 66.75(-0.12) | 66.44(0) | 66.25(-0.11) | 66.36 | -2 | | -5 | 104(-14.6) | -50 | [-14] | [-17] | [10] | -61 | 39 | DP | 0.3 | OpenShort | | (-11) | -12 | 31 | 5 | -8 | -0.9,12 | 51 | | 42 | Jan/10 | 12 | 67.18 | 67.11 | 66.83(-0.15) | 66.43(-0.05) | 66.32(-0.17) | 66.17 | -2.4 | | -5 | 118(-14.1) | -50 | [-17] | [-28] | [-4] | -79 | 15 | DT | -0.3 | HoldShort | | (-14) | -19 | -3 | -7 | -20 | -1.3,4 | 51 | | 43 | Jan/10 | 11 | 67.18 | 67.11 | 66.93(-0.15) | 66.46(-0.15) | 66.43(-0.15) | 66.19 | -2.4 | | -5 | 133(-10.8) | -50 | [-17] | [-31] | [3] | -77 | 11 | DP | -0.4 | OpenShort | | (-17) | -17 | 13 | -11 | 2 | -1.3,6 | 51 | | 44 | Jan/10 | 10 | 67.18 | 67.11 | 67.03(-0.18) | 66.56(-0.15) | 66.53(-0.14) | 66.11 | -2.5 | | -5 | 143(-6.5) | -50 | [-20] | [-31] | [-20] | -75 | 15 | DT | -0.7 | HoldShort | | (-17) | -16 | -53 | -7 | -15 | -1.5,13 | 51 | | 45 | Jan/10 | 9 | 67.18 | 67.11 | 67.15(-0.13) | 66.66(-0.1) | 66.62(0.02) | 66.44 | -1.8 | | -5 | 150(-8) | -50 | [-15] | [-9] | [-14] | -58 | 34 | DT | -0.3 | OpenShort? | | (-16) | 2 | -45 | 3 | 6 | -1.1,20 | 51 | | | | |
| 46 | Jan/7 | 15 | 67.27 | 67.2 | 67.24(-0.12) | 66.73(-0.07) | 66.61(0.12) | 66.73 | -1.1 | | -3 | 158(10.1) | -35 | [-14] | [5] | [5] | -43 | 81 | UR | 0.2 | SmallShort? | | (-14) | 14 | 6 | 12 | 9 | -0.8,27 | 45 | | 47 | Jan/7 | 14 | 67.27 | 67.2 | 67.32(-0.1) | 66.78(-0.07) | 66.53(0.05) | 66.69 | -1.2 | | -3 | 148(0.8) | -40 | [-11] | [-3] | [5] | -55 | 30 | DP | 0.2 | OpenShort | | (-14) | 6 | 5 | 12 | 9 | -0.9,18 | 45 | | 48 | Jan/7 | 13 | 67.27 | 67.2 | 67.39(-0.09) | 66.83(-0.06) | 66.5(-0.14) | 66.66 | -1.3 | | -3 | 147(2.6) | -50 | [-10] | [-23] | [2] | -66 | -51 | DP | 0.2 | OpenShort | | (-11) | -16 | 18 | -22 | -6 | -1.1,12 | 45 | | 49 | Jan/7 | 12 | 67.27 | 67.2 | 67.45(-0.09) | 66.87(-0.09) | 66.59(-0.16) | 66.55 | -1.5 | | -3 | 144(5.2) | -50 | [-10] | [-27] | [2] | -78 | -77 | DP | -0.1 | OpenShort | | (-11) | -18 | 22 | -26 | -18 | -1.3,5 | 45 | | 50 | Jan/7 | 11 | 67.27 | 67.2 | 67.51(-0.12) | 66.93(-0.19) | 66.7(-0.24) | 66.41 | -1.8 | | -3 | 139(11) | -50 | [-14] | [-42] | [-2] | -92 | -95 | DT | -0.4 | OpenShort | | (-11) | -27 | 12 | -31 | -11 | -1.7,1 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|