|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 19, 2022 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $338.6600 One month high (close): $383.9100
DE Daily Change: -2.09% Daily StdDev 1.97% DE EMA_5_Trend: -0.24% 10Minute StdDev: $0
Latest Price : $375.9(-2.09%) | Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.7
| | Wed. Jan. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 11 | 364.96 | 378.45 | 379.79(-0.07) | 381.91(-0.06) | 380.5(-0.28) | 376.34 | 0.7 | | 17 | 21(0.7) | -0 | [-4] | [-15] | [-19] | -33 | -88 | RG | -1.3 | SmallLong | | (-3) | -14 | -23 | -24 | -20 | -1.1,45 | 76 | Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces: 378.45(daily_ema_10 0.56%)
Down Forces:
Support Levels: 364.96(daily_ema_20 -3.02%)
Resistance Levels: 379.79(weak_hourly_sma_20 0.92%) 381.91(weak_hourly_sma_10 1.48%)
|
| | | 2 | Jan/19 | 10 | 364.96 | 378.45 | 380.06(-0.05) | 382.15(0.06) | 381.55(-0.3) | 378 | 0.8 | | 17 | 20(0.1) | -15 | [-3] | [-13] | [-36] | -4 | -75 | DT | -1.1 | OpenShort | | (-2) | -15 | -81 | -14 | -20 | -0.7,64 | 76 | | 3 | Jan/19 | 9 | 364.96 | 378.45 | 380.24(0.04) | 381.92(0.24) | 382.71(-0.1) | 383.93 | 1.2 | | 17 | 20(0.6) | 50 | [2] | [3] | [5] | 56 | 37 | UT | 0.4 | OpenLong? | | (1) | -5 | 17 | 3 | -14 | 1.2,76 | 76 | | 4 | Jan/18 | 15 | 363.16 | 378.08 | 380.09(0.03) | 380.99(0.17) | 383.08(-0.01) | 382.71 | 1.3 | | 20 | 20(0.5) | 50 | [2] | [8] | [2] | 40 | 40 | UT | -0.1 | OpenLong? | | (2) | -1 | 13 | -15 | -4 | 0.9,67 | 78 | | 5 | Jan/18 | 14 | 363.16 | 378.08 | 379.97(0.06) | 380.33(0.14) | 383.11(-0.06) | 381.76 | 1.2 | | 20 | 19(-0.4) | 50 | [3] | [5] | [-1] | 37 | -22 | CR | -0.5 | HoldShort | | (1) | -3 | 9 | -23 | -6 | 0.6,72 | 78 | | | | |
| 6 | Jan/18 | 13 | 363.16 | 378.08 | 379.74(0.06) | 379.79(0.12) | 383.33(0.14) | 381.12 | 1.2 | | 20 | 20(-0.4) | 50 | [3] | [15] | [-16] | 46 | 15 | CR | -0.7 | HoldShort | | (3) | 7 | -44 | -11 | -1 | 0.5,83 | 78 | | 7 | Jan/18 | 12 | 363.16 | 378.08 | 379.53(0.09) | 379.35(0.21) | 382.8(0.44) | 384.31 | 1.4 | | 20 | 20(1.2) | 50 | [5] | [33] | [0] | 84 | 149 | UT | 0.5 | OpenLong | | (6) | 22 | -16 | 11 | 20 | 1.5,96 | 78 | | 8 | Jan/18 | 11 | 363.16 | 378.08 | 379.17(0.12) | 378.57(0.14) | 381.13(0.6) | 385.52 | 1.4 | | 20 | 19(2.2) | 50 | [6] | [39] | [25] | 105 | 200 | UT | 1.5 | HoldLong | | (6) | 30 | 31 | 43 | 20 | 2.2,100 | 78 | | 9 | Jan/18 | 10 | 363.16 | 378.08 | 378.71(0.11) | 378.05(0.08) | 378.87(0.38) | 383.26 | 1.3 | | 20 | 17(0.9) | 50 | [6] | [27] | [18] | 78 | 107 | UT | 1.7 | HoldLong | | (5) | 19 | 12 | 47 | 20 | 1.8,83 | 78 | | 10 | Jan/18 | 9 | 363.16 | 378.08 | 378.28(0.05) | 377.76(0.02) | 377.44(0.32) | 382.38 | 1.2 | | 20 | 16(0.9) | 50 | [3] | [21] | [32] | 50 | 139 | UT | 2 | OpenLong? | | (5) | 16 | 56 | 45 | 20 | 1.7,57 | 78 | | | | |
| 11 | Jan/14 | 15 | 361.27 | 374.91 | 378.08(-0.02) | 377.67(-0.07) | 376.25(0.11) | 378.32 | 1.1 | | 19 | 15(-0.3) | 50 | [-1] | [8] | [15] | -24 | 56 | UR | 0.9 | SmallShort? | | (1) | 6 | 31 | 13 | 20 | 0.1,24 | 75 | | 12 | Jan/14 | 14 | 361.27 | 374.91 | 378.16(-0.06) | 377.94(-0.16) | 375.85(-0.04) | 376.14 | 1 | | 19 | 15(-0.1) | 45 | [-3] | [-2] | [9] | -62 | -2 | RG | 0.1 | Wait | | (-3) | -2 | 24 | 3 | 0 | -0.9,11 | 75 | | 13 | Jan/14 | 13 | 361.27 | 374.91 | 378.4(-0.1) | 378.55(-0.18) | 375.99(-0.35) | 374.41 | 0.8 | | 19 | 15(0.9) | -10 | [-5] | [-19] | [-16] | -86 | -97 | DT | -0.7 | HoldShort | | (-5) | -18 | -29 | -15 | -20 | -1.7,7 | 75 | | 14 | Jan/14 | 12 | 361.27 | 374.91 | 378.76(-0.04) | 379.23(-0.1) | 377.3(-0.2) | 376.5 | 1 | | 19 | 14(0.2) | 30 | [-2] | [-9] | [-2] | -62 | -71 | RG | -0.4 | Wait | | (-3) | -10 | 8 | -14 | -20 | -1,13 | 75 | | 15 | Jan/14 | 11 | 361.27 | 374.91 | 378.91(-0.03) | 379.6(-0.03) | 378.06(-0.28) | 375.9 | 0.9 | | 19 | 14(0.7) | 20 | [-2] | [-11] | [-14] | -71 | -120 | RG | -1 | SmallLong | | (-3) | -14 | -8 | -39 | -20 | -1.4,14 | 75 | | | | |
| 16 | Jan/14 | 10 | 361.27 | 374.91 | 379.03(-0.02) | 379.71(0.02) | 379.12(-0.21) | 376.51 | 1 | | 19 | 13(0.2) | 20 | [-1] | [-6] | [-11] | -41 | -102 | RG | -1.2 | SmallLong | | (-1) | -11 | -4 | -32 | -20 | -1.2,39 | 75 | | 17 | Jan/14 | 9 | 361.27 | 374.91 | 379.09(-0.01) | 379.65(-0.03) | 379.9(-0.32) | 376.77 | 1 | | 19 | 13(0.3) | -5 | [-1] | [-13] | [-26] | -19 | -128 | RG | -1.5 | SmallLong? | | (-1) | -16 | -52 | -28 | -20 | -1.1,59 | 75 | | 18 | Jan/13 | 15 | 359.66 | 371.49 | 379.12(0.03) | 379.76(0.1) | 381.11(-0.02) | 380.5 | 1.4 | | 18 | 13(-0.4) | 50 | [2] | [7] | [-3] | 47 | 6 | CR | -0.3 | HoldShort? | | (3) | -1 | -3 | -9 | -8 | 0.7,79 | 77 | | 19 | Jan/13 | 14 | 359.66 | 371.49 | 379(0.02) | 379.37(0.15) | 381.17(0.01) | 380.73 | 1.4 | | 18 | 13(0.3) | 50 | [1] | [9] | [-4] | 55 | 33 | CR | -0.2 | HoldShort | | (2) | 1 | -3 | -13 | -6 | 0.9,82 | 77 | | 20 | Jan/13 | 13 | 359.66 | 371.49 | 378.91(0.01) | 378.8(0.08) | 381.13(0.21) | 380.94 | 1.4 | | 18 | 13(0.1) | 50 | [1] | [18] | [1] | 64 | 92 | UT | -0.1 | OpenLong | | (2) | 11 | -4 | 3 | 20 | 1,89 | 77 | | | | |
| 21 | Jan/13 | 12 | 359.66 | 371.49 | 378.89(0.06) | 378.51(0.04) | 380.35(0.27) | 381.2 | 1.4 | | 18 | 13(0.5) | 50 | [3] | [20] | [1] | 74 | 68 | UT | 0.4 | OpenLong | | (1) | 14 | -14 | 13 | 20 | 1.2,94 | 77 | | 22 | Jan/13 | 11 | 359.66 | 371.49 | 378.65(0.09) | 378.36(0.03) | 379.34(0.26) | 382.19 | 1.5 | | 18 | 12(0.2) | 50 | [5] | [20] | [19] | 95 | 65 | UT | 1.5 | HoldLong | | (4) | 13 | 21 | 45 | 20 | 1.9,97 | 77 | | 23 | Jan/13 | 10 | 359.66 | 371.49 | 378.3(0.04) | 378.23(-0.02) | 378.35(0.2) | 380.72 | 1.4 | | 18 | 12(0.3) | 50 | [2] | [15] | [9] | 55 | 71 | UT | 1.3 | OpenLong | | (4) | 10 | 1 | 33 | 20 | 1.3,72 | 77 | | 24 | Jan/13 | 9 | 359.66 | 371.49 | 378.14(0.03) | 378.29(0.02) | 377.58(0.3) | 380.7 | 1.4 | | 18 | 12(0.6) | 50 | [2] | [21] | [26] | 34 | 114 | UT | 1.7 | OpenLong? | | (3) | 15 | 56 | 26 | 20 | 1.4,49 | 77 | | 25 | Jan/12 | 15 | 357.79 | 367.82 | 378.03(-0.07) | 378.21(-0.04) | 376.46(-0.06) | 376.69 | 1.3 | | 15 | 11(-1.6) | 25 | [-4] | [-1] | [-1] | -41 | 15 | RG | 0.1 | Wait? | | (-2) | -3 | 0 | 5 | -20 | -0.8,29 | 77 | | | | |
| 26 | Jan/12 | 14 | 357.79 | 367.82 | 378.31(-0.04) | 378.37(-0.04) | 376.69(-0.18) | 376.68 | 1.3 | | 15 | 13(0) | 25 | [-2] | [-7] | [-4] | -45 | -46 | RG | -0 | Wait | | (-4) | -9 | -8 | 5 | -20 | -0.9,28 | 77 | | 27 | Jan/12 | 13 | 357.79 | 367.82 | 378.46(-0.04) | 378.54(0.02) | 377.38(-0.18) | 377.27 | 1.3 | | 15 | 13(-0.3) | 35 | [-2] | [-5] | [-1] | -45 | -36 | RG | -0.1 | Wait | | (-2) | -9 | 11 | -14 | -20 | -0.6,20 | 77 | | 28 | Jan/12 | 12 | 357.79 | 367.82 | 378.62(-0.06) | 378.47(-0.04) | 378.07(-0.23) | 376.5 | 1.3 | | 15 | 13(-0.1) | 20 | [-3] | [-10] | [-2] | -56 | -58 | RG | -0.8 | SmallLong | | (-3) | -12 | 19 | -35 | -20 | -1.1,22 | 77 | | 29 | Jan/12 | 11 | 357.79 | 367.82 | 378.84(-0.09) | 378.61(-0.12) | 378.95(-0.29) | 375.16 | 1.2 | | 15 | 13(1.2) | -10 | [-5] | [-15] | [-22] | -59 | -83 | DT | -1.9 | OpenShort | | (-4) | -15 | -36 | -37 | -20 | -1.9,39 | 77 | | 30 | Jan/12 | 10 | 357.79 | 367.82 | 379.17(-0.02) | 379.06(-0.04) | 380.04(0.03) | 377.71 | 1.4 | | 15 | 12(0.1) | 25 | [-1] | [4] | [-15] | -4 | -13 | RG | -1.3 | SmallLong | | (-3) | 2 | -35 | -16 | -9 | -0.8,66 | 77 | | | | |
| 31 | Jan/12 | 9 | 357.79 | 367.82 | 379.25(0.01) | 379.2(0.07) | 379.91(0.06) | 380.23 | 1.5 | | 15 | 12(-0.1) | 50 | [1] | [9] | [-1] | 49 | 36 | CR | 0.2 | HoldShort? | | (-0) | 3 | -9 | 10 | -0 | 0.6,84 | 77 | | 32 | Jan/11 | 15 | 356.34 | 364.87 | 379.21(0.03) | 378.95(0.16) | 379.7(0.22) | 380.91 | 1.7 | | 14 | 12(-0.2) | 50 | [2] | [20] | [4] | 53 | 65 | UT | 0.7 | OpenLong? | | (2) | 11 | -1 | 24 | 5 | 1,78 | 77 | | 33 | Jan/11 | 14 | 356.34 | 364.87 | 379.08(0.06) | 378.36(0.1) | 378.85(0.16) | 381 | 1.8 | | 14 | 12(-0.2) | 50 | [3] | [16] | [10] | 43 | 31 | UT | 1.2 | OpenLong | | (2) | 8 | 14 | 20 | 20 | 1.1,65 | 77 | | 34 | Jan/11 | 13 | 356.34 | 364.87 | 378.86(0.05) | 377.99(0.04) | 378.25(0.06) | 380 | 1.7 | | 14 | 13(-0.4) | 50 | [3] | [9] | [13] | 18 | -4 | UT | 1 | OpenLong | | (3) | 3 | 26 | 15 | 20 | 0.6,53 | 77 | | 35 | Jan/11 | 12 | 356.34 | 364.87 | 378.68(0.04) | 377.82(-0.12) | 378.02(-0.13) | 378.13 | 1.5 | | 14 | 13(-1.2) | 50 | [2] | [-5] | [-1] | -20 | -80 | DR | 0.1 | OpenShort | | (1) | -7 | -4 | -8 | 20 | -0.3,38 | 77 | | | | |
| 36 | Jan/11 | 11 | 356.34 | 364.87 | 378.54(0.04) | 378.27(-0.03) | 378.52(0.09) | 378.44 | 1.6 | | 14 | 14(-0.9) | 50 | [2] | [8] | [7] | -16 | -17 | UT | -0 | OpenLong | | (3) | 5 | 23 | -9 | 11 | -0.1,37 | 77 | | 37 | Jan/11 | 10 | 356.34 | 364.87 | 378.37(0.05) | 378.37(-0.12) | 378.19(0.06) | 376.8 | 1.5 | | 14 | 15(-2.5) | 50 | [3] | [5] | [-8] | -28 | -74 | CR | -0.7 | HoldShort | | (1) | 3 | -16 | -12 | -7 | -0.7,40 | 77 | | 38 | Jan/11 | 9 | 356.34 | 364.87 | 378.17(0.07) | 378.81(-0.07) | 377.96(0.06) | 377.93 | 1.5 | | 14 | 18(-1.8) | 50 | [4] | [6] | [-3] | 4 | -65 | CR | -0 | HoldShort? | | (4) | 3 | -16 | 10 | 2 | -0.1,56 | 77 | | 39 | Jan/10 | 15 | 354.76 | 361.73 | 377.9(0.06) | 379.08(-0.06) | 377.73(0.02) | 379.05 | 1.9 | | 11 | 19(-2.5) | 50 | [3] | [4] | [-2] | 12 | -23 | CR | 0.5 | HoldShort? | | (5) | 1 | -16 | 14 | 10 | 0.4,52 | 81 | | 40 | Jan/10 | 14 | 354.76 | 361.73 | 377.68(0.11) | 379.3(0.01) | 377.65(-0.08) | 380.23 | 2 | | 11 | 22(-1) | 50 | [6] | [1] | [16] | 8 | -54 | UT | 0.9 | OpenLong | | (4) | -4 | 45 | -2 | 18 | 0.9,35 | 81 | | | | |
| 41 | Jan/10 | 13 | 354.76 | 361.73 | 377.28(0.01) | 379.26(-0.05) | 377.94(-0.15) | 377.04 | 1.7 | | 11 | 23(-0.1) | 50 | [1] | [-5] | [3] | -26 | -56 | RG | -0.3 | Wait | | (3) | -8 | 27 | -22 | -20 | -0.1,27 | 81 | | 42 | Jan/10 | 12 | 354.76 | 361.73 | 377.24(-0.07) | 379.45(-0.1) | 378.52(-0.31) | 375.14 | 1.6 | | 11 | 23(0.1) | -20 | [-4] | [-15] | [-21] | -29 | -68 | DT | -1.1 | OpenShort | | (-1) | -15 | -28 | -37 | -20 | -0.7,39 | 81 | | 43 | Jan/10 | 11 | 354.76 | 361.73 | 377.49(-0.03) | 379.82(0.02) | 379.71(-0.2) | 377.18 | 1.7 | | 11 | 23(-0.3) | 20 | [-2] | [-6] | [-13] | 13 | -29 | RG | -0.9 | SmallLong | | (-2) | -10 | -19 | -16 | -20 | -0.1,65 | 81 | | 44 | Jan/10 | 10 | 354.76 | 361.73 | 377.6(-0.01) | 379.75(0.04) | 380.47(-0.17) | 378.55 | 1.8 | | 11 | 23(-0.5) | 10 | [-1] | [-4] | [-21] | 40 | -0 | RG | -0.6 | Wait | | (-1) | -9 | -50 | -11 | -20 | 0.3,82 | 81 | | 45 | Jan/10 | 9 | 354.76 | 361.73 | 377.6(-0) | 379.61(0.21) | 381.12(0.14) | 382.17 | 2.1 | | 11 | 24(-0.1) | 50 | [-0] | [16] | [12] | 81 | 154 | UR | 0.3 | SmallShort? | | (2) | 7 | 33 | 0 | 8 | 1.5,93 | 81 | | | | |
| 46 | Jan/7 | 15 | 353.51 | 358.69 | 377.6(0) | 378.8(0.11) | 380.59(0.05) | 379.76 | 2.3 | | 10 | 24(-2.8) | 50 | [0] | [9] | [-5] | 60 | 71 | CR | -0.3 | HoldShort? | | (-3) | 3 | -12 | -2 | -6 | 0.7,92 | 70 | | 47 | Jan/7 | 14 | 353.51 | 358.69 | 377.65(0.14) | 378.37(0.22) | 380.39(0.12) | 380.65 | 2.4 | | 10 | 27(-2.7) | 50 | [7] | [17] | [-1] | 73 | -25 | CR | 0.1 | HoldShort | | (1) | 6 | -6 | 8 | -4 | 1,98 | 70 | | 48 | Jan/7 | 13 | 353.51 | 358.69 | 377.13(0.17) | 377.54(0.22) | 379.95(0.25) | 381.06 | 2.4 | | 10 | 29(-3.3) | 50 | [9] | [24] | [6] | 80 | -3 | UT | 0.3 | HoldLong | | (8) | 12 | -2 | 27 | 19 | 1.2,100 | 70 | | 49 | Jan/7 | 12 | 353.51 | 358.69 | 376.49(0.19) | 376.71(0.18) | 379.02(0.26) | 381.17 | 2.4 | | 10 | 33(-2.6) | 50 | [10] | [24] | [11] | 66 | 0 | UT | 0.6 | OpenLong | | (10) | 13 | 12 | 22 | 20 | 1.2,86 | 70 | | 50 | Jan/7 | 11 | 353.51 | 358.69 | 375.79(0.17) | 376.03(0.19) | 378.05(0.27) | 380.32 | 2.3 | | 10 | 35(-2.5) | 50 | [9] | [24] | [13] | 50 | 21 | UT | 0.6 | OpenLong | | (10) | 13 | 23 | 17 | 20 | 1.1,72 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|