Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 19, 2022



CMI Trading Signals: Hourly Price Forecast and Prediction

(Cummins Inc.)


One month low (close): $206.9900      One month high (close): $237.5400

CMI Daily Change: -2.08%   Daily StdDev 1.48%   CMI EMA_5_Trend: -0.11%   10Minute StdDev: $0

Latest Price :  $231.1(-2.08%)

Fri. Jan 21, 2022($0)   Thu. Jan 20, 2022($0)   Wed. Jan 19, 2022($0)   Tue. Jan 18, 2022($0)   Fri. Jan 14, 2022($0)   Thu. Jan 13, 2022($0)   Wed. Jan 12, 2022($0)   Tue. Jan 11, 2022($0)  

CMI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.11%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.35%(48%)   Avg negative next hour return: -0.49%(52%)
     Wed. Jan. 19, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1911   225.53  232.87  235.19(-0.13)  234.33(-0.25)  234.02(-0.39) 231.110.7    2018(4)-30[-9][-35][-18]-103-138DT-1.9HoldShort    (-9)-26-18-48-20-2.7,1570



Daily Trend: %
Up Forces: 232.87(daily_ema_10 0.76%)   
Down Forces: 
Support Levels: 225.53(daily_ema_20 -2.41%)   
Resistance Levels: 234.33(weak_hourly_sma_10 1.39%)   235.19(weak_hourly_sma_20 1.77%)   


 
2Jan/1910   225.53  232.87  235.49(-0.09)  234.92(-0.18)  234.93(-0.29) 231.730.7    2014(4)-20[-6][-25][-42]-84-142DT-2.7OpenShort    (-8)-20-95-36-20-3.1,4470
3Jan/199   225.53  232.87  235.7(0.03)  235.35(-0.02)  235.62(0.06) 2351.1    2010(-1)45[2][6][-13]0-45CR-0.7HoldShort?    (-1)4-381-5-0.8,7070
4Jan/1815   224.38  232.62  235.63(0.06)  235.39(-0.01)  235.48(0.26) 236.331.4    2511(-0.4)50[4][23][9]4234UT0.9OpenLong?    (3)18922200.7,7479
5Jan/1814   224.38  232.62  235.48(0.09)  235.41(-0.03)  234.88(0.1) 236.031.3    2512(-3.2)50[6][12][11]24-45UT1.1OpenLong    (4)72019200.5,6179
 


6Jan/1813   224.38  232.62  235.27(0.09)  235.48(-0.02)  234.65(-0.12) 235.351.3    2515(-3.5)50[6][-3][3]-2-121RG0.5Wait    (5)-86600.1,4679
7Jan/1812   224.38  232.62  235.06(0.09)  235.53(0.03)  234.93(-0.06) 235.141.2    2519(-2.6)50[6][3][2]-23-104UT0.1OpenLong    (6)-418-15-160,2779
8Jan/1811   224.38  232.62  234.84(0.08)  235.46(-0.05)  235.06(-0.09) 234.541.2    2521(-2.4)50[5][-2][4]-32-111RG-0.3Wait    (5)-631-31-17-0.2,2379
9Jan/1810   224.38  232.62  234.65(0.05)  235.57(-0.13)  235.28(-0.31) 233.491    2524(-1.7)15[3][-20][-20]-20-178DR-0.9OpenShort    (4)-21-37-26-20-0.6,4579
10Jan/189   224.38  232.62  234.53(0.08)  235.87(-0.08)  236.01(-0.13) 234.751.2    2525(-1.3)35[5][-5][-22]23-102DR-0.6OpenShort?    (6)-9-55-12-140.1,7079
 


11Jan/1415   223.13  231.06  234.35(0.08)  235.87(-0)  236.31(0.08) 236.661.5    2427(2.2)50[5][12][7]6140UT0.2OpenLong?    (8)520-5181,8684
12Jan/1414   223.13  231.06  234.16(0.07)  235.87(0)  236.11(0.11) 235.971.4    2424(0.1)50[5][14][3]5737UT-0.1OpenLong    (5)810-3-40.8,8784
13Jan/1413   223.13  231.06  233.99(0.07)  236.05(0.07)  235.86(-0.02) 235.621.3    2424(-0.1)50[5][7][-13]59-6CR-0.1HoldShort    (5)-1-332-200.7,9184
14Jan/1412   223.13  231.06  233.82(0.12)  235.89(0.15)  235.9(0.08) 236.751.5    2424(0.8)50[8][18][3]7530UT0.4HoldLong    (7)6510-31.3,9284
15Jan/1411   223.13  231.06  233.55(0.13)  235.54(0.2)  235.71(-0.03) 236.551.4    2424(0)50[9][12][6]65-8UT0.4OpenLong    (8)-223-3-141.4,8084
 


16Jan/1410   223.13  231.06  233.25(0.12)  235.06(0.22)  235.77(-0.07) 235.741.4    2424(0.1)50[8][10][8]54-28UT-0OpenLong    (8)-533-11-201.1,7684
17Jan/149   223.13  231.06  232.97(0.1)  234.55(0.14)  235.93(-0.14) 234.61.2    2423(-1.2)50[7][2][-16]46-65CR-0.6HoldShort?    (6)-10-32-20-200.7,7884
18Jan/1315   222.1  229.16  232.73(0.11)  234.22(0.21)  236.25(0.15) 235.711.6    2125(-1.1)50[8][24][-6]7358CR-0.2HoldShort?    (10)10-11-14-21.3,9084
19Jan/1314   222.1  229.16  232.48(0.12)  233.73(0.23)  235.9(0.23) 236.091.6    2126(1.5)50[8][30][-7]86100CR0.1OpenShort    (8)15-21-12201.6,9684
20Jan/1313   222.1  229.16  232.19(0.13)  233.19(0.23)  235.35(0.43) 236.831.7    2124(2.8)50[9][43][6]105178UT0.7HoldLong    (10)2913202.2,10084
 


21Jan/1312   222.1  229.16  231.88(0.13)  232.65(0.18)  234.35(0.52) 236.791.7    2121(4.7)50[9][47][18]115210UT1.3HoldLong    (10)342812202.6,10084
22Jan/1311   222.1  229.16  231.59(0.1)  232.24(0.14)  233.14(0.41) 235.821.6    2117(4.1)50[7][38][31]123183UT1.8HoldLong    (8)275635202.9,10084
23Jan/1310   222.1  229.16  231.36(0.06)  231.91(0.07)  232.18(0.28) 233.891.4    2113(1.9)50[4][27][14]96119UT1.6OpenLong    (4)191238202.3,8884
24Jan/139   222.1  229.16  231.23(0.03)  231.75(0.08)  231.54(0.22) 233.51.3    2111(1.4)50[2][23][26]79125UT2.1OpenLong?    (3)155233202.4,6984
25Jan/1215   221.16  227.37  231.15(-0.07)  231.57(0.06)  231.03(0.04) 231.711.3    189(-5)45[-5][7][9]1998UR0.8SmallShort?    (0)32214-90.7,5184
 


26Jan/1214   221.16  227.37  231.31(-0.08)  231.43(0.02)  230.93(-0.18) 230.951.2    1814(-2.6)10[-5][-9][-2]-1715RG0Wait    (-6)-12-1-0-17-0.3,4184
27Jan/1213   221.16  227.37  231.5(-0.08)  231.39(0.07)  231.35(-0.13) 230.981.2    1817(-1.8)20[-5][-4][-0]-2027RG-0.3Wait    (-6)-98-6-20-0.4,4084
28Jan/1212   221.16  227.37  231.68(-0.06)  231.39(0)  231.64(-0.13) 230.71.2    1819(-0.6)15[-4][-6][-5]-22-14RG-0.6Wait    (-6)-9-3-19-15-0.6,4384
29Jan/1211   221.16  227.37  231.83(-0.06)  231.23(0.02)  231.95(-0.07) 230.81.2    1819(-0.2)15[-4][-1][-8]-161RG-0.7Wait    (-5)-5-14-8-17-0.7,5284
30Jan/1210   221.16  227.37  231.96(-0.02)  231.19(0.03)  232.11(0.07) 231.281.3    1820(0)25[-1][9][-17]-27RG-0.5Wait    (-3)5-502-4-0.4,5884
 


31Jan/129   221.16  227.37  232(0.06)  231.13(0.09)  231.95(0.22) 232.981.5    1820(-0.1)50[4][22][12]3436UT0.7OpenLong?    (2)151520200.6,6984
32Jan/1115   220.37  226.1  231.87(0.03)  230.93(0.06)  231.43(0.27) 232.481.6    1820(-1)50[2][25][9]967UT0.7OpenLong?    (3)18723200.4,4983
33Jan/1114   220.37  226.1  231.79(0.03)  230.79(0.04)  230.8(0.13) 232.221.5    1821(-0.1)50[2][15][12]-723UT0.9OpenLong    (1)91819200.3,3683
34Jan/1113   220.37  226.1  231.72(-0.02)  230.7(-0.01)  230.5(0.11) 231.611.5    1821(-0.2)50[-1][11][18]-2746UR0.7SmallShort    (1)7372020-0.1,2683
35Jan/1112   220.37  226.1  231.77(-0.03)  230.72(-0.21)  230.24(-0.04) 230.361.3    1821(0.6)50[-2][-6][1]-60-41RG0.1Wait    (-3)-3-5220-0.9,1383
 


36Jan/1111   220.37  226.1  231.85(-0.01)  231.2(-0.17)  230.33(-0.04) 230.511.3    1820(0.1)50[-1][-4][13]-64-60RG0.1Wait    (-2)-333217-0.9,983
37Jan/1110   220.37  226.1  231.87(-0.02)  231.6(-0.24)  230.42(-0.19) 229.391.2    1820(0.8)15[-1][-17][-16]-87-138RG-0.7Wait    (-3)-13-39-8-20-1.6,383
38Jan/119   220.37  226.1  231.92(0.01)  232.16(-0.12)  230.85(-0.02) 230.721.3    1819(-0.3)50[1][-1][1]-67-65RG-0.1Wait?    (1)-111-9-15-0.8,383
39Jan/1015   219.5  224.62  231.92(0)  232.43(-0.14)  230.9(-0.14) 230.351.5    1620(-1.5)45[0][-10][-7]-70-104DR-0.4OpenShort?    (-1)-9-7-14-20-1,586
40Jan/1014   219.5  224.62  231.89(0.07)  232.75(-0.04)  231.23(-0.35) 230.571.5    1621(-3.4)50[5][-19][-13]-62-213DR-0.4OpenShort    (1)-23-16-20-20-0.9,1186
 


41Jan/1013   219.5  224.62  231.73(0.04)  232.85(0.02)  232.05(-0.33) 231.111.6    1625(-1.4)35[3][-16][-10]-41-149DR-0.5OpenShort    (5)-22-3-25-20-0.4,1986
42Jan/1012   219.5  224.62  231.63(0.03)  232.85(0)  232.81(-0.28) 231.21.6    1626(-0.6)30[2][-14][-11]-28-117DR-0.9OpenShort    (3)-19-3-40-20-0.2,2786
43Jan/1011   219.5  224.62  231.55(0.03)  232.8(0.02)  233.47(-0.21) 231.31.6    1627(-0.5)30[2][-9][-15]-1-91DR-1.1OpenShort    (3)-14-16-33-20-0.1,5286
44Jan/1010   219.5  224.62  231.55(0)  232.75(-0.05)  233.96(-0.17) 231.841.7    1627(-0.6)0[0][-9][-36]34-21DR-1.1OpenShort    (3)-11-90-24-190.2,7986
45Jan/109   219.5  224.62  231.48(0.11)  232.86(0.16)  234.37(0.3) 234.932.1    1628(2.8)50[7][31][5]93116UT0.3OpenLong?    (5)207-1201.7,10086
 


46Jan/715   218.77  223.09  231.23(0.1)  232.49(0.16)  233.66(0.37) 234.692.4    1625(0.6)50[7][37][5]98143UT0.6HoldLong?    (7)2536201.9,10080
47Jan/714   218.77  223.09  231(0.14)  232.13(0.2)  232.8(0.31) 234.572.4    1624(1.5)50[9][35][14]10590UT1.1HoldLong    (7)212418202.2,10080
48Jan/713   218.77  223.09  230.67(0.14)  231.66(0.13)  232.09(0.24) 233.732.3    1623(-0.3)50[9][28][11]9552UT1.1HoldLong    (9)16832202,9580
49Jan/712   218.77  223.09  230.35(0.13)  231.36(0.16)  231.54(0.1) 233.462.2    1623(1)50[9][20][23]8137UT1.3HoldLong    (10)74827202,8180
50Jan/711   218.77  223.09  230.04(0.09)  231(0.17)  231.31(-0.01) 231.842    1622(-0.9)50[6][12][15]51-11UT0.4OpenLong    (7)-14117-131.2,7180
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA