ZTS Trading Signals: Hourly Price Prediction

^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 19, 2022

ZTS Trading Signals: Hourly Price Forecast and Prediction

(Zoetis Inc. Class A)

One month low (close): $200.5800 One month high (close): $247.0300

ZTS Daily Change: -1.05% Daily StdDev 1.46% ZTS EMA_5_Trend: -1.18% 10Minute StdDev: $0

Latest Price : $200.58(-1.05%)

Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0)

ZTS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.33%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 19, 2022
1	Jan/19	11	224.4	209.66	204.57(-0.11)	203.09(-0.17)	203.73(-0.07)	202.74	-1.3	-45	11(-0.1)	-50	[-8]	[-23]	[-9]	-31	-24	DT	-0.5	OpenShort	(-11)	-5	-35	4	20	-1,44	5
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 203.09(hourly_sma_10 0.17%) 204.57(hourly_sma_20 0.9%) 209.66(daily_ema_10 3.41%) 224.4(daily_ema_20 10.68%)

2	Jan/19	10	224.4	209.66	204.79(-0.11)	203.44(-0.05)	203.88(0.06)	203.5	-1.3	-45	11(-0.8)	-50	[-8]	[-10]	[-26]	-21	29	DT	-0.2	OpenShort	(-9)	4	-84	6	13	-0.7,47	5
3	Jan/19	9	224.4	209.66	205.02(-0.1)	203.54(0.06)	203.75(0.29)	205.31	-1.1	-45	12(-1.1)	-35	[-7]	[10]	[40]	-2	134	UR	0.8	SmallShort?	(-7)	20	100	17	20	0.1,46	5
4	Jan/18	15	226.19	212.08	205.22(-0.19)	203.41(-0.1)	203.17(0.14)	203.17	-1.4	-44	13(-2.5)	-50	[-13]	[-9]	[-10]	-42	62	DT	0	OpenShort?	(-14)	10	-37	8	12	-0.9,31	11
5	Jan/18	14	226.19	212.08	205.61(-0.19)	203.61(-0.07)	202.88(0.23)	203.96	-1.4	-44	16(-2.2)	-50	[-13]	[-2]	[14]	-38	100	DP	0.4	OpenShort	(-17)	16	30	15	20	-0.7,30	11

6	Jan/18	13	226.19	212.08	206.01(-0.21)	203.75(-0.16)	202.42(-0.29)	203.33	-1.4	-44	18(-1.3)	-50	[-15]	[-41]	[8]	-54	-30	DP	0.3	OpenShort	(-21)	-20	12	11	19	-0.9,19	11
7	Jan/18	12	226.19	212.08	206.45(-0.21)	204.08(-0.14)	203.01(-0.14)	203.06	-1.5	-44	19(-0.7)	-50	[-15]	[-30]	[12]	-67	-33	DP	0	OpenShort	(-22)	-10	33	7	-3	-1.1,11	11
8	Jan/18	11	226.19	212.08	206.88(-0.25)	204.37(-0.24)	203.29(-0.18)	202.35	-1.5	-44	20(-0.1)	-50	[-17]	[-37]	[7]	-82	-72	DP	-0.3	OpenShort	(-23)	-12	30	-8	-20	-1.4,3	11
9	Jan/18	10	226.19	212.08	207.39(-0.28)	204.87(-0.31)	203.66(-0.36)	201.72	-1.5	-44	20(0.4)	-50	[-19]	[-52]	[-4]	-86	-132	DT	-0.6	HoldShort	(-25)	-25	-1	-2	-20	-1.8,9	11
10	Jan/18	9	226.19	212.08	207.97(-0.3)	205.5(-0.27)	204.39(-0.34)	201.75	-1.5	-44	20(0)	-50	[-21]	[-50]	[-73]	-88	-144	DT	-0.8	HoldShort?	(-28)	-23	-205	2	-20	-2,12	11

11	Jan/14	15	227.87	215.11	208.6(-0.19)	206.06(-0.03)	205.08(-0.03)	206.18	-1.5	-41	20(-2.9)	-50	[-13]	[-20]	[27]	-57	12	DP	0.4	OpenShort?	(-20)	-2	73	10	12	-0.8,13	11
12	Jan/14	14	227.87	215.11	208.99(-0.19)	206.13(-0.19)	205.14(-0.16)	204.61	-1.6	-41	22(0.7)	-50	[-13]	[-35]	[10]	-80	-100	DP	-0.2	OpenShort	(-22)	-11	30	4	-12	-1.3,3	11
13	Jan/14	13	227.87	215.11	209.39(-0.17)	206.52(-0.25)	205.46(-0.31)	203.98	-1.6	-41	22(1.5)	-50	[-12]	[-47]	[-22]	-93	-192	DT	-0.5	OpenShort	(-20)	-22	-55	-3	-20	-1.7,0	11
14	Jan/14	12	227.87	215.11	209.75(-0.15)	207.03(-0.28)	206.1(-0.25)	205.18	-1.6	-41	20(1.2)	-50	[-11]	[-43]	[-4]	-88	-156	DT	-0.3	OpenShort	(-14)	-18	-12	1	-2	-1.6,2	11
15	Jan/14	11	227.87	215.11	210.06(-0.13)	207.61(-0.32)	206.61(-0.21)	205.44	-1.5	-41	19(1.4)	-50	[-9]	[-42]	[-19]	-91	-163	DT	-0.4	OpenShort	(-14)	-15	-53	-2	-6	-1.7,2	11

16	Jan/14	10	227.87	215.11	210.34(-0.1)	208.28(-0.24)	206.61(-0)	206.6	-1.5	-41	18(0.7)	-50	[-7]	[-24]	[9]	-85	-106	DP	-0.2	OpenShort	(-11)	-0	28	-1	-2	-1.5,3	11
17	Jan/14	9	227.87	215.11	210.55(-0.12)	208.78(-0.29)	207.05(-0.25)	206.01	-1.5	-41	17(1.9)	-50	[-8]	[-43]	[-20]	-91	-178	DT	-0.4	OpenShort?	(-12)	-18	-53	2	-20	-1.8,4	11
18	Jan/13	15	229.31	218.73	210.8(-0.07)	209.39(-0.24)	207.57(-0.19)	207.18	-1.6	-35	15(0.1)	-50	[-5]	[-36]	[-10]	-86	-153	DT	-0.2	HoldShort?	(-9)	-13	-30	9	-20	-1.7,7	18
19	Jan/13	14	229.31	218.73	210.94(-0.09)	209.9(-0.26)	207.96(-0.31)	207.83	-1.6	-35	15(0.9)	-50	[-6]	[-46]	[4]	-82	-141	DP	-0.1	OpenShort	(-6)	-22	12	6	-13	-1.5,6	18
20	Jan/13	13	229.31	218.73	211.13(-0.1)	210.44(-0.34)	208.6(-0.44)	207.57	-1.6	-35	14(1.4)	-50	[-7]	[-58]	[6]	-96	-178	DP	-0.5	OpenShort	(-10)	-31	26	-5	-20	-1.9,2	18

21	Jan/13	12	229.31	218.73	211.34(-0.09)	211.15(-0.33)	209.52(-0.47)	207.02	-1.6	-35	13(2.1)	-50	[-6]	[-59]	[-29]	-113	-220	DT	-1.4	HoldShort	(-11)	-33	-57	-27	-20	-2.5,0	18
22	Jan/13	11	229.31	218.73	211.52(-0.06)	211.84(-0.2)	210.51(-0.34)	208.27	-1.5	-35	11(1.5)	-50	[-4]	[-45]	[-25]	-101	-168	DT	-1.6	HoldShort	(-6)	-24	-39	-34	-20	-2.3,7	18
23	Jan/13	10	229.31	218.73	211.65(-0.04)	212.27(-0.08)	211.23(-0.27)	209.12	-1.5	-35	9(0.9)	-50	[-3]	[-36]	[-40]	-80	-140	DT	-1.7	HoldShort	(-4)	-19	-88	-28	-20	-2.1,23	18
24	Jan/13	9	229.31	218.73	211.74(0.04)	212.45(-0.02)	211.81(-0.22)	211.07	-1.3	-35	8(-0.8)	-50	[3]	[-29]	[-21]	-32	-99	DR	-0.7	OpenShort?	(0)	-15	-48	-13	-20	-0.6,33	18
25	Jan/12	15	230.69	222.44	211.66(0.1)	212.5(0.05)	212.28(-0.23)	212.13	-1.5	-28	9(-2.8)	-35	[7]	[-24]	[-2]	2	-95	DR	-0.1	OpenShort?	(7)	-16	5	-12	-20	0.4,42	22

26	Jan/12	14	230.69	222.44	211.66(0)	212.4(0.04)	212.76(-0.19)	212.02	-1.5	-28	12(0)	-50	[0]	[-23]	[-1]	3	-6	DR	-0.5	OpenShort	(10)	-14	14	-22	-20	0.4,43	22
27	Jan/12	13	230.69	222.44	211.44(-0.02)	212.31(0.05)	213.17(-0.07)	211.71	-1.5	-28	12(-0.1)	-50	[-1]	[-15]	[-16]	7	12	DT	-1	OpenShort	(-1)	-5	-27	-31	-20	0.2,52	22
28	Jan/12	12	230.69	222.44	211.49(-0.02)	212.2(0.1)	213.31(0.09)	212.31	-1.5	-28	12(-0.3)	-50	[-1]	[-2]	[-18]	37	72	DT	-0.7	OpenShort	(-0)	6	-42	-18	-18	0.5,74	22
29	Jan/12	11	230.69	222.44	211.53(0.01)	211.99(0.07)	213.12(0.18)	213.25	-1.4	-28	12(0.2)	-50	[1]	[4]	[-16]	68	106	CR	0.1	HoldShort	(0)	13	-58	7	20	1.1,90	22
30	Jan/12	10	230.69	222.44	211.5(0.05)	211.84(0.17)	212.74(0.37)	214.55	-1.3	-28	12(1.4)	5	[4]	[22]	[18]	100	171	RG	1.2	SmallShort	(5)	26	25	28	20	2,100	22

31	Jan/12	9	230.69	222.44	211.39(-0.01)	211.48(0.13)	211.96(0.24)	214	-1.3	-28	11(-0.4)	-15	[-1]	[10]	[31]	90	173	UR	1.5	SmallShort?	(2)	17	70	26	20	2,90	22
32	Jan/11	15	231.57	225.75	211.42(-0.05)	211.2(0.09)	211.46(0.18)	212.44	-1.6	-23	11(-2)	-30	[-4]	[4]	[23]	48	121	UR	0.7	SmallShort?	(-4)	13	54	17	20	0.7,80	29
33	Jan/11	14	231.57	225.75	211.53(-0.17)	211.2(0)	211.08(0.1)	211.23	-1.7	-23	13(-5.1)	-50	[-12]	[-7]	[0]	17	136	DT	0.1	OpenShort	(-9)	7	-7	11	8	-0.2,72	29
34	Jan/11	13	231.57	225.75	211.89(-0.16)	211.02(0.09)	210.86(-0.04)	211.38	-1.7	-23	18(-3.2)	-50	[-11]	[-13]	[4]	12	92	DP	0.2	OpenShort	(-16)	-3	9	14	-9	-0.2,67	29
35	Jan/11	12	231.57	225.75	212.23(-0.16)	210.82(0.16)	210.94(-0.03)	211.19	-1.7	-23	21(-2.3)	-50	[-11]	[-10]	[3]	-3	64	DP	0.1	OpenShort	(-16)	-2	7	12	-20	-0.4,57	29

36	Jan/11	11	231.57	225.75	212.57(-0.2)	210.48(-0.05)	210.94(0)	211.05	-1.7	-23	24(-2.7)	-50	[-14]	[-16]	[9]	-16	80	DP	0	OpenShort	(-16)	0	19	3	20	-0.5,47	29
37	Jan/11	10	231.57	225.75	212.99(-0.2)	210.59(-0.1)	210.99(-0.01)	210.63	-1.8	-23	26(-1.7)	-50	[-14]	[-19]	[10]	-29	38	DP	-0.1	OpenShort	(-20)	-1	25	3	19	-0.8,41	29
38	Jan/11	9	231.57	225.75	213.41(-0.15)	210.8(-0.12)	211.01(-0.09)	210.08	-1.8	-23	28(0)	-50	[-11]	[-24]	[-24]	-39	-64	DT	-0.3	OpenShort?	(-21)	-6	-74	3	7	-1,36	29
39	Jan/10	15	232.66	228.89	213.73(-0.1)	211.06(-0.05)	211.19(0.24)	211.73	-1.9	-19	28(-2.2)	-50	[-7]	[2]	[7]	-25	30	UR	0.2	SmallShort?	(-12)	17	9	11	20	-0.6,40	33
40	Jan/10	14	232.66	228.89	213.95(-0.12)	211.16(-0.07)	210.69(0.36)	211.55	-1.9	-19	30(0)	-50	[-9]	[9]	[15]	-39	47	UR	0.3	SmallShort	(-11)	26	35	8	20	-0.7,29	33

41	Jan/10	13	232.66	228.89	214.2(-0.19)	211.3(-0.16)	209.93(-0.12)	210.76	-2	-19	30(-0.4)	-50	[-14]	[-29]	[5]	-47	-39	DP	0.2	OpenShort	(-13)	-9	3	15	15	-1,28	33
42	Jan/10	12	232.66	228.89	214.61(-0.22)	211.64(-0.19)	210.19(-0.19)	210.69	-2	-19	31(-0.8)	-50	[-16]	[-36]	[-4]	-57	-51	DT	0.1	OpenShort	(-19)	-14	-23	18	7	-1.2,23	33
43	Jan/10	11	232.66	228.89	215.09(-0.19)	212.04(-0.33)	210.58(-0.16)	211.2	-1.9	-19	31(-0.1)	-50	[-14]	[-38]	[34]	-64	-67	DP	0.2	OpenShort	(-22)	-11	88	8	20	-1.1,14	33
44	Jan/10	10	232.66	228.89	215.49(-0.24)	212.75(-0.39)	210.92(-0.28)	209.28	-2.1	-19	31(1.1)	-50	[-17]	[-50]	[20]	-91	-163	DP	-0.5	OpenShort	(-23)	-20	68	-1	-20	-1.8,4	33
45	Jan/10	9	232.66	228.89	216(-0.32)	213.59(-0.5)	211.51(-0.54)	207.81	-2.2	-19	30(4.2)	-50	[-23]	[-74]	[-72]	-110	-240	DT	-1.1	HoldShort?	(-29)	-39	-190	-8	-20	-2.4,0	33

46	Jan/7	15	233.73	232.32	216.7(-0.26)	214.66(-0.33)	212.66(-0.2)	212.02	-2.2	-14	26(-4.1)	-50	[-19]	[-42]	[-9]	-89	-62	DT	-0.2	HoldShort?	(-22)	-14	-26	1	-13	-1.6,1	32
47	Jan/7	14	233.73	232.32	217.27(-0.29)	215.38(-0.31)	213.08(-0.21)	212.6	-2.1	-14	30(-2.3)	-50	[-21]	[-42]	[-7]	-87	-32	DT	-0.2	HoldShort	(-25)	-15	-17	4	-20	-1.5,1	32
48	Jan/7	13	233.73	232.32	217.9(-0.22)	216.04(-0.16)	213.53(-0.48)	212.99	-2.1	-14	33(0.1)	-50	[-16]	[-55]	[-6]	-87	-155	DT	-0.2	HoldShort	(-28)	-34	12	-29	-20	-1.5,1	32
49	Jan/7	12	233.73	232.32	218.38(-0.24)	216.39(-0.17)	214.55(-0.52)	212.72	-2.1	-14	32(1.4)	-50	[-17]	[-59]	[-16]	-93	-178	DT	-0.6	OpenShort	(-23)	-37	-12	-31	-20	-1.7,0	32
50	Jan/7	11	233.73	232.32	218.91(-0.27)	216.75(-0.16)	215.68(-0.45)	213	-2.1	-14	31(0.4)	-50	[-19]	[-54]	[-29]	-98	-151	DT	-0.9	HoldShort	(-24)	-32	-50	-33	-20	-1.9,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI