|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 19, 2022 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $68.5700 One month high (close): $71.5800
XLU Daily Change: 0.45% Daily StdDev 0.86% XLU EMA_5_Trend: -0.13% 10Minute StdDev: $0.3628
Latest Price : $68.88(0.45%) | Fri. Jan 21, 2022($0.3) Thu. Jan 20, 2022($0.3) Wed. Jan 19, 2022($0.3) Tue. Jan 18, 2022($0.4) Fri. Jan 14, 2022($0.3) Thu. Jan 13, 2022($0.2) Wed. Jan 12, 2022($0.2) Tue. Jan 11, 2022($0.4)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.5
| | Wed. Jan. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 11 | 70.06 | 69.61 | 69.08(-0.06) | 68.68(-0.01) | 68.86(0.26) | 69.24 | -1 | | -8 | 61(-4.8) | -40 | [-7] | [26] | [31] | 21 | 151 | UR | 0.8 | SmallShort | | (-7) | 30 | 64 | 27 | 20 | 0.3,63 | 32 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.31%(44%)
Daily Trend: %
Up Forces:
Down Forces: 68.68(hourly_sma_10 -0.81%) 69.08(hourly_sma_20 -0.23%)
Support Levels:
Resistance Levels: 69.61(daily_ema_10 0.53%) 70.06(daily_ema_20 1.18%)
|
| | | 2 | Jan/19 | 10 | 70.06 | 69.61 | 69.12(-0.09) | 68.69(-0.06) | 68.68(0.15) | 68.84 | -1.5 | | -8 | 66(-4.4) | -50 | [-11] | [9] | [-1] | -23 | 94 | RG | 0.3 | Wait | | (-10) | 17 | -17 | 16 | 20 | -0.5,40 | 32 | | 3 | Jan/19 | 9 | 70.06 | 69.61 | 69.18(-0.06) | 68.73(-0.04) | 68.58(0.06) | 68.94 | -1.4 | | -8 | 70(-1) | -30 | [-7] | [1] | [21] | -28 | 49 | UR | 0.6 | SmallShort? | | (-8) | 7 | 47 | 21 | 20 | -0.4,32 | 32 | | 4 | Jan/18 | 15 | 70.1 | 69.79 | 69.22(-0.07) | 68.76(-0.1) | 68.54(0.06) | 68.65 | -1.9 | | -8 | 71(-2.6) | -50 | [-8] | [-4] | [2] | -60 | 9 | DP | 0.2 | OpenShort? | | (-10) | 7 | -1 | 12 | 7 | -1,15 | 34 | | 5 | Jan/18 | 14 | 70.1 | 69.79 | 69.27(-0.06) | 68.83(-0.09) | 68.5(0.03) | 68.66 | -1.9 | | -8 | 74(1.8) | -30 | [-7] | [-7] | [18] | -71 | -20 | DP | 0.3 | OpenShort | | (-8) | 3 | 50 | 6 | 6 | -1.1,7 | 34 | | | | |
| 6 | Jan/18 | 13 | 70.1 | 69.79 | 69.31(-0.09) | 68.89(-0.14) | 68.48(-0.32) | 68.35 | -2.3 | | -8 | 72(7.1) | -50 | [-10] | [-50] | [-3] | -90 | -130 | DT | -0.2 | OpenShort | | (-10) | -37 | -4 | 6 | -20 | -1.8,5 | 34 | | 7 | Jan/18 | 12 | 70.1 | 69.79 | 69.37(-0.09) | 68.99(-0.16) | 68.7(-0.26) | 68.38 | -2.3 | | -8 | 65(7) | -50 | [-10] | [-45] | [-16] | -95 | -115 | DT | -0.7 | OpenShort | | (-10) | -30 | -47 | 9 | -20 | -2,5 | 34 | | 8 | Jan/18 | 11 | 70.1 | 69.79 | 69.43(-0.06) | 69.1(-0.16) | 68.88(-0.14) | 68.67 | -1.9 | | -8 | 58(4.1) | -50 | [-7] | [-30] | [11] | -88 | -84 | DP | -0.5 | OpenShort | | (-8) | -16 | 39 | -8 | -9 | -1.7,5 | 34 | | 9 | Jan/18 | 10 | 70.1 | 69.79 | 69.47(-0.1) | 69.21(-0.25) | 68.98(-0.32) | 68.43 | -2.2 | | -8 | 54(14.9) | -50 | [-12] | [-57] | [-16] | -109 | -129 | DT | -1.4 | HoldShort | | (-10) | -37 | -34 | -11 | -20 | -2.6,6 | 34 | | 10 | Jan/18 | 9 | 70.1 | 69.79 | 69.54(-0.03) | 69.38(-0.16) | 69.2(-0.14) | 68.64 | -1.9 | | -8 | 39(5.5) | -50 | [-3] | [-29] | [-44] | -121 | -135 | DT | -1.9 | HoldShort? | | (-7) | -16 | -117 | -13 | -20 | -3.1,7 | 34 | | | | |
| 11 | Jan/14 | 15 | 70.18 | 70.02 | 69.56(0.01) | 69.49(-0.09) | 69.3(0.03) | 69.37 | -1.2 | | -6 | 33(-6.6) | -0 | [1] | [-4] | [7] | -63 | -33 | RG | 0.3 | Wait? | | (0) | 3 | 19 | 2 | 7 | -0.8,7 | 47 | | 12 | Jan/14 | 14 | 70.18 | 70.02 | 69.55(-0.01) | 69.55(-0.11) | 69.28(-0.07) | 69.25 | -1.4 | | -6 | 40(0.7) | -40 | [-1] | [-18] | [-1] | -77 | -47 | DT | -0.1 | HoldShort | | (0) | -8 | 4 | -6 | -12 | -1.1,1 | 47 | | 13 | Jan/14 | 13 | 70.18 | 70.02 | 69.56(0.01) | 69.63(-0.07) | 69.33(-0.17) | 69.22 | -1.5 | | -6 | 39(-2.2) | -50 | [1] | [-26] | [-10] | -82 | -106 | DR | -0.4 | HoldShort | | (0) | -20 | -16 | -16 | -20 | -1.3,1 | 47 | | 14 | Jan/14 | 12 | 70.18 | 70.02 | 69.55(0.01) | 69.68(-0.04) | 69.45(-0.16) | 69.32 | -1.3 | | -6 | 42(-0.1) | -35 | [1] | [-23] | [-5] | -69 | -83 | DR | -0.5 | OpenShort | | (1) | -19 | 1 | -23 | -20 | -0.8,1 | 47 | | 15 | Jan/14 | 11 | 70.18 | 70.02 | 69.55(0) | 69.71(-0.03) | 69.56(-0.17) | 69.31 | -1.3 | | -6 | 42(-1.3) | -50 | [0] | [-24] | [-9] | -58 | -75 | DR | -0.9 | OpenShort | | (0) | -20 | 0 | -38 | -20 | -0.8,12 | 47 | | | | |
| 16 | Jan/14 | 10 | 70.18 | 70.02 | 69.54(0.01) | 69.73(-0.03) | 69.68(-0.2) | 69.31 | -1.3 | | -6 | 43(-2.1) | -50 | [1] | [-28] | [-17] | -34 | -93 | DR | -1.3 | OpenShort | | (1) | -23 | -24 | -34 | -20 | -0.8,36 | 47 | | 17 | Jan/14 | 9 | 70.18 | 70.02 | 69.53(0.01) | 69.75(-0.01) | 69.82(-0.16) | 69.46 | -1.1 | | -6 | 45(-0.5) | -50 | [1] | [-22] | [-26] | 1 | -63 | DR | -1.2 | OpenShort? | | (3) | -19 | -59 | -25 | -20 | -0.2,56 | 47 | | 18 | Jan/13 | 15 | 70.26 | 70.23 | 69.52(0.01) | 69.76(0.04) | 69.93(0.01) | 69.83 | -0.7 | | -2 | 46(1) | -30 | [1] | [2] | [-6] | 56 | 32 | CR | -0.3 | HoldShort? | | (4) | 1 | -11 | -10 | -4 | 1,81 | 54 | | 19 | Jan/13 | 14 | 70.26 | 70.23 | 69.52(0) | 69.73(0.06) | 69.92(0.09) | 69.9 | -0.5 | | -2 | 45(0.1) | -30 | [0] | [12] | [-2] | 69 | 83 | CR | -0.1 | HoldShort | | (1) | 10 | -3 | -8 | 7 | 1.3,86 | 54 | | 20 | Jan/13 | 13 | 70.26 | 70.23 | 69.51(-0.01) | 69.69(0.07) | 69.86(0.13) | 69.92 | -0.5 | | -2 | 44(-1.7) | -30 | [-1] | [17] | [-1] | 77 | 103 | RG | 0.2 | Wait | | (0) | 15 | -8 | 7 | 7 | 1.4,92 | 54 | | | | |
| 21 | Jan/13 | 12 | 70.26 | 70.23 | 69.52(0.01) | 69.64(0.12) | 69.77(0.11) | 69.97 | -0.4 | | -2 | 46(0.4) | -15 | [1] | [18] | [-1] | 85 | 79 | CR | 0.7 | OpenShort | | (0) | 13 | -14 | 20 | 4 | 1.5,97 | 54 | | 22 | Jan/13 | 11 | 70.26 | 70.23 | 69.51(0.01) | 69.56(0.13) | 69.69(0.16) | 70.06 | -0.3 | | -2 | 46(3) | 20 | [1] | [24] | [24] | 93 | 112 | UT | 1.2 | OpenLong | | (0) | 18 | 51 | 30 | 20 | 1.8,98 | 54 | | 23 | Jan/13 | 10 | 70.26 | 70.23 | 69.5(-0.01) | 69.47(0.09) | 69.58(0.03) | 69.74 | -0.8 | | -2 | 43(-1.7) | -5 | [-1] | [6] | [11] | 55 | 48 | UR | 0.6 | SmallShort | | (0) | 3 | 21 | 18 | 10 | 0.9,82 | 54 | | 24 | Jan/13 | 9 | 70.26 | 70.23 | 69.51(-0.04) | 69.41(0.04) | 69.56(0.06) | 69.61 | -1 | | -2 | 44(-6.4) | -15 | [-5] | [6] | [9] | 24 | 67 | UR | 0.2 | SmallShort? | | (-3) | 7 | 21 | 9 | 4 | 0.3,66 | 54 | | 25 | Jan/12 | 15 | 70.3 | 70.37 | 69.54(-0.06) | 69.38(0.04) | 69.52(0.03) | 69.48 | -1.2 | | -1 | 51(-4.5) | -45 | [-7] | [2] | [-1] | 3 | 60 | RG | -0.1 | Wait? | | (-7) | 3 | -8 | 8 | 6 | -0.2,58 | 51 | | | | |
| 26 | Jan/12 | 14 | 70.3 | 70.37 | 69.58(-0.07) | 69.35(0.07) | 69.5(0.1) | 69.53 | -1.2 | | -1 | 55(-9.3) | -40 | [-8] | [12] | [-1] | 1 | 88 | RG | 0.1 | Wait | | (-4) | 11 | -12 | 13 | 6 | -0.1,53 | 51 | | 27 | Jan/12 | 13 | 70.3 | 70.37 | 69.63(-0.07) | 69.3(0.04) | 69.43(0.1) | 69.61 | -1 | | -1 | 65(-8.2) | -25 | [-8] | [10] | [9] | -3 | 98 | UR | 0.4 | SmallShort | | (-10) | 11 | 13 | 15 | 20 | -0,47 | 51 | | 28 | Jan/12 | 12 | 70.3 | 70.37 | 69.68(-0.07) | 69.27(-0.01) | 69.36(0.13) | 69.53 | -1.2 | | -1 | 73(-3.8) | -15 | [-8] | [10] | [9] | -20 | 85 | UR | 0.4 | SmallShort | | (-8) | 15 | 11 | 18 | 20 | -0.3,38 | 51 | | 29 | Jan/12 | 11 | 70.3 | 70.37 | 69.73(-0.06) | 69.28(-0.07) | 69.27(0.04) | 69.46 | -1.3 | | -1 | 77(-1.7) | -15 | [-7] | [-3] | [8] | -38 | 31 | DP | 0.4 | OpenShort | | (-10) | 5 | 11 | 9 | 20 | -0.5,25 | 51 | | 30 | Jan/12 | 10 | 70.3 | 70.37 | 69.77(-0.06) | 69.33(-0.09) | 69.24(0.09) | 69.39 | -1.4 | | -1 | 78(-0.8) | 10 | [-7] | [2] | [17] | -49 | 35 | UR | 0.3 | SmallShort | | (-7) | 10 | 39 | 12 | 20 | -0.7,19 | 51 | | | | |
| 31 | Jan/12 | 9 | 70.3 | 70.37 | 69.81(-0.07) | 69.39(-0.12) | 69.24(0) | 69.15 | -1.7 | | -1 | 79(4.1) | -45 | [-8] | [-11] | [-8] | -75 | -18 | DT | -0.1 | OpenShort? | | (-10) | 0 | -24 | 0 | -3 | -1.3,8 | 51 | | 32 | Jan/11 | 15 | 70.32 | 70.53 | 69.86(-0.01) | 69.47(-0.07) | 69.24(0) | 69.3 | -1.5 | | -0 | 75(1.3) | 40 | [-1] | [-6] | [15] | -66 | -70 | RG | 0.2 | Wait? | | (-7) | 0 | 40 | 9 | 0 | -1.1,12 | 53 | | 33 | Jan/11 | 14 | 70.32 | 70.53 | 69.87(-0.06) | 69.52(-0.13) | 69.18(-0.17) | 69.05 | -1.9 | | -0 | 74(6.3) | -50 | [-7] | [-30] | [-15] | -86 | -102 | DT | -0.3 | OpenShort | | (-3) | -19 | -42 | 7 | -20 | -1.7,7 | 53 | | 34 | Jan/11 | 13 | 70.32 | 70.53 | 69.91(-0.06) | 69.61(-0.13) | 69.3(-0.16) | 69.31 | -1.5 | | -0 | 67(2.4) | -20 | [-7] | [-29] | [9] | -76 | -69 | DP | 0 | OpenShort | | (-4) | -18 | 24 | 6 | 1 | -1.3,7 | 53 | | 35 | Jan/11 | 12 | 70.32 | 70.53 | 69.95(-0.09) | 69.7(-0.16) | 69.41(-0.27) | 69.16 | -1.8 | | -0 | 65(5.7) | -50 | [-10] | [-44] | [2] | -93 | -87 | DP | -0.6 | OpenShort | | (-10) | -31 | 14 | -8 | -20 | -1.8,2 | 53 | | | | |
| 36 | Jan/11 | 11 | 70.32 | 70.53 | 70.01(-0.1) | 69.81(-0.21) | 69.6(-0.24) | 69.07 | -1.9 | | -0 | 59(8.6) | -50 | [-11] | [-44] | [-20] | -107 | -89 | DT | -1.4 | HoldShort | | (-10) | -27 | -40 | -23 | -20 | -2.4,3 | 53 | | 37 | Jan/11 | 10 | 70.32 | 70.53 | 70.08(-0.09) | 69.96(-0.21) | 69.77(-0.19) | 69.32 | -1.5 | | -0 | 51(7.4) | -50 | [-10] | [-38] | [-23] | -95 | -67 | DT | -1.3 | OpenShort | | (-10) | -22 | -52 | -22 | -19 | -2.3,13 | 53 | | 38 | Jan/11 | 9 | 70.32 | 70.53 | 70.14(-0.07) | 70.11(-0.09) | 69.9(-0.03) | 69.65 | -1 | | -0 | 43(-1.4) | -50 | [-8] | [-12] | [-16] | -68 | -5 | DT | -0.9 | OpenShort? | | (-7) | -3 | -38 | -8 | -20 | -1.7,25 | 53 | | 39 | Jan/10 | 15 | 70.36 | 70.68 | 70.19(-0.04) | 70.17(-0.07) | 69.92(-0.11) | 69.89 | -0.8 | | 5 | 45(-2.3) | -25 | [-5] | [-18] | [-10] | -39 | -27 | DT | -0.1 | OpenShort? | | (-7) | -13 | -27 | 2 | -14 | -1,36 | 57 | | 40 | Jan/10 | 14 | 70.36 | 70.68 | 70.22(-0.04) | 70.22(-0.01) | 70(-0.03) | 70.06 | -0.5 | | 5 | 47(-4.7) | 20 | [-5] | [-5] | [7] | -28 | 13 | RG | 0.2 | Wait | | (-4) | -3 | 22 | 1 | -9 | -0.5,35 | 57 | | | | |
| 41 | Jan/10 | 13 | 70.36 | 70.68 | 70.25(-0.07) | 70.23(-0.01) | 70.02(-0.2) | 69.92 | -0.7 | | 5 | 52(-3.2) | -30 | [-8] | [-25] | [-1] | -45 | -29 | DT | -0.3 | OpenShort | | (-7) | -23 | 12 | -18 | -20 | -1,30 | 57 | | 42 | Jan/10 | 12 | 70.36 | 70.68 | 70.3(-0.1) | 70.24(0.04) | 70.16(-0.24) | 69.84 | -0.8 | | 5 | 55(-4.8) | -50 | [-11] | [-28] | [-10] | -45 | -30 | DT | -0.9 | OpenShort | | (-10) | -27 | -8 | -17 | -20 | -1.4,40 | 57 | | 43 | Jan/10 | 11 | 70.36 | 70.68 | 70.37(-0.1) | 70.21(-0.01) | 70.33(-0.14) | 69.89 | -0.8 | | 5 | 60(-4.7) | -50 | [-11] | [-19] | [-26] | -32 | -4 | DT | -1.2 | OpenShort | | (-11) | -16 | -60 | -21 | -20 | -1.3,51 | 57 | | 44 | Jan/10 | 10 | 70.36 | 70.68 | 70.44(-0.06) | 70.22(0.01) | 70.43(-0.04) | 70.27 | -0.1 | | 5 | 64(-2.5) | -5 | [-7] | [-6] | [3] | 8 | 30 | RG | -0.4 | Wait | | (-8) | -5 | 10 | -4 | 1 | -0.4,68 | 57 | | 45 | Jan/10 | 9 | 70.36 | 70.68 | 70.48(-0.06) | 70.21(-0.01) | 70.46(0.03) | 70.21 | -0.2 | | 5 | 67(-1.8) | -35 | [-7] | [1] | [-20] | 7 | 28 | RG | -0.6 | Wait? | | (-7) | 3 | -61 | 4 | -1 | -0.7,74 | 57 | | | | |
| 46 | Jan/7 | 15 | 70.33 | 70.71 | 70.52(-0.01) | 70.22(0.03) | 70.44(0.17) | 70.6 | 0.4 | | 7 | 69(4.1) | 50 | [-1] | [22] | [3] | 31 | 63 | UR | 0.4 | SmallShort? | | (-3) | 19 | -8 | 19 | 20 | 0.2,76 | 55 | | 47 | Jan/7 | 14 | 70.33 | 70.71 | 70.53(-0.01) | 70.2(0.03) | 70.32(0.31) | 70.65 | 0.5 | | 7 | 65(-1.3) | 50 | [-1] | [37] | [18] | 19 | 108 | UR | 0.8 | SmallShort | | (-1) | 35 | 34 | 24 | 20 | 0.3,61 | 55 | | 48 | Jan/7 | 13 | 70.33 | 70.71 | 70.54(-0.04) | 70.18(-0.03) | 70.1(0.14) | 70.43 | 0.1 | | 7 | 66(-1.5) | 35 | [-5] | [14] | [8] | -6 | 56 | UR | 0.7 | SmallShort | | (-4) | 16 | 16 | -2 | 20 | -0.2,49 | 55 | | 49 | Jan/7 | 12 | 70.33 | 70.71 | 70.57(-0.04) | 70.2(-0.01) | 70(0.06) | 70.33 | 0 | | 7 | 67(-0.6) | 40 | [-5] | [6] | [7] | -26 | 26 | UR | 0.7 | SmallShort | | (-7) | 7 | 23 | -9 | 14 | -0.5,37 | 55 | | 50 | Jan/7 | 11 | 70.33 | 70.71 | 70.6(-0.07) | 70.21(-0.1) | 69.96(-0.04) | 70.18 | -0.2 | | 7 | 68(-0.8) | 20 | [-8] | [-11] | [8] | -52 | 1 | RG | 0.5 | Wait | | (-4) | -5 | 29 | -17 | 13 | -0.9,21 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|