|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 19, 2022 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $44.0400 One month high (close): $53.1800
NUGT Daily Change: 14.14% Daily StdDev 3.55% NUGT EMA_5_Trend: 2.05% 10Minute StdDev: $2.3273
Latest Price : $53.18(14.14%) | Fri. Jan 21, 2022($1.5) Thu. Jan 20, 2022($1.4) Wed. Jan 19, 2022($2.6) Tue. Jan 18, 2022($0.5) Fri. Jan 14, 2022($0.9) Thu. Jan 13, 2022($0.4) Wed. Jan 12, 2022($1) Tue. Jan 11, 2022($1.2)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.05% Daily EMA 20 BBV: 2.4
| | Wed. Jan. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 10 | 48.32 | 47.76 | 47.75(0.08) | 47.35(0.55) | 47.49(1.34) | 49.77 | 0.7 | | 3 | 48(3.2) | 50 | [2] | [49] | [65] | 68 | 630 | UT | 2.3 | OpenLong | | (2) | 38 | 110 | 48 | 20 | 2,68 | 58 | Sample size 50 Avg positive next hour return: 0.99%(66%) Avg negative next hour return: -0.6%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.32(daily_ema_20 -2.91%) 47.76(daily_ema_10 -4.04%) 47.75(hourly_sma_20 -4.06%) 47.35(hourly_sma_10 -4.86%)
Resistance Levels:
|
| | | 2 | Jan/19 | 9 | 48.32 | 47.76 | 47.71(-0.1) | 47.09(0.19) | 46.86(0.28) | 48.21 | -0.1 | | 3 | 45(-2.2) | 40 | [-3] | [13] | [55] | 2 | 242 | UR | 1.5 | SmallShort? | | (-3) | 8 | 125 | 29 | 20 | 0.5,39 | 58 | | 3 | Jan/18 | 15 | 47.98 | 47.27 | 47.76(-0.31) | 47(-0.15) | 46.73(-0.36) | 46.49 | -0.9 | | -4 | 47(-10.8) | -50 | [-9] | [-15] | [-8] | -77 | -87 | DT | -0.2 | HoldShort? | | (-10) | -10 | -15 | 1 | -20 | -1.3,6 | 47 | | 4 | Jan/18 | 14 | 47.98 | 47.27 | 47.91(-0.29) | 47.07(-0.13) | 46.9(-0.15) | 46.69 | -0.8 | | -4 | 58(-1.6) | -50 | [-9] | [-10] | [4] | -76 | -8 | DP | -0.2 | OpenShort | | (-10) | -5 | 23 | -3 | -20 | -1.2,4 | 47 | | 5 | Jan/18 | 13 | 47.98 | 47.27 | 48.05(-0.31) | 47.13(-0.34) | 46.97(-0.53) | 46.38 | -0.9 | | -4 | 60(3.3) | -50 | [-10] | [-26] | [-12] | -85 | -179 | DT | -0.6 | OpenShort | | (-12) | -17 | -25 | -6 | -20 | -1.6,5 | 47 | | | | |
| 6 | Jan/18 | 12 | 47.98 | 47.27 | 48.2(-0.21) | 47.29(-0.32) | 47.22(-0.23) | 46.72 | -0.7 | | -4 | 56(2.9) | -50 | [-7] | [-15] | [-17] | -79 | -165 | DT | -0.5 | OpenShort | | (-9) | -8 | -46 | 1 | -20 | -1.5,9 | 47 | | 7 | Jan/18 | 11 | 47.98 | 47.27 | 48.3(-0.14) | 47.44(-0.27) | 47.33(0.19) | 47.36 | -0.4 | | -4 | 54(0.5) | -15 | [-5] | [-0] | [4] | -66 | -10 | UR | 0 | SmallShort | | (-6) | 6 | -1 | 2 | 20 | -1,9 | 47 | | 8 | Jan/18 | 10 | 47.98 | 47.27 | 48.37(-0.12) | 47.57(-0.4) | 47.24(0.02) | 47.38 | -0.4 | | -4 | 53(2) | -0 | [-4] | [-8] | [14] | -68 | -79 | RG | 0.2 | Wait | | (-6) | 1 | 24 | 7 | 20 | -1.1,10 | 47 | | 9 | Jan/18 | 9 | 47.98 | 47.27 | 48.43(-0.12) | 47.76(-0.48) | 47.23(-0.11) | 47.05 | -0.5 | | -4 | 51(3.6) | -45 | [-4] | [-13] | [-11] | -82 | -191 | DT | -0.2 | OpenShort? | | (-5) | -4 | -34 | 6 | -13 | -1.6,8 | 47 | | 10 | Jan/14 | 15 | 48 | 47.48 | 48.49(-0.14) | 47.99(-0.33) | 47.28(-0.13) | 47.53 | -0.3 | | -3 | 47(0.6) | -10 | [-5] | [-12] | [9] | -72 | -97 | DP | 0.3 | OpenShort? | | (-3) | -4 | 19 | 9 | 13 | -1.2,8 | 47 | | | | |
| 11 | Jan/14 | 14 | 48 | 47.48 | 48.56(-0.06) | 48.15(-0.35) | 47.34(-0.44) | 47.26 | -0.4 | | -3 | 47(2.6) | -20 | [-2] | [-22] | [-1] | -88 | -317 | DT | -0.1 | OpenShort | | (-6) | -14 | 12 | 3 | -20 | -1.6,2 | 47 | | 12 | Jan/14 | 13 | 48 | 47.48 | 48.59(-0.06) | 48.32(-0.43) | 47.55(-0.73) | 47.1 | -0.5 | | -3 | 44(2.8) | -50 | [-2] | [-33] | [-13] | -100 | -428 | DT | -0.6 | HoldShort | | (-3) | -24 | -9 | -14 | -20 | -2,0 | 47 | | 13 | Jan/14 | 12 | 48 | 47.48 | 48.62(-0.02) | 48.53(-0.45) | 47.9(-0.83) | 47.23 | -0.5 | | -3 | 41(0.9) | -45 | [-1] | [-36] | [-13] | -100 | -470 | DT | -1 | CloseShort | | (-1) | -27 | -5 | -29 | -20 | -2,0 | 47 | | 14 | Jan/14 | 11 | 48 | 47.48 | 48.63(0.02) | 48.75(-0.47) | 48.3(-0.84) | 47.3 | -0.4 | | -3 | 41(-1.4) | -40 | [1] | [-37] | [-30] | -98 | -494 | DR | -1.5 | HoldShort | | (-1) | -28 | -42 | -42 | -20 | -1.9,0 | 47 | | 15 | Jan/14 | 10 | 48 | 47.48 | 48.62(0.08) | 48.98(-0.24) | 48.71(-0.49) | 47.89 | -0.1 | | -3 | 42(-3.7) | -40 | [3] | [-21] | [-23] | -57 | -345 | DR | -1.2 | OpenShort | | (3) | -16 | -25 | -38 | -20 | -1,18 | 47 | | | | |
| 16 | Jan/14 | 9 | 48 | 47.48 | 48.58(0.19) | 49.1(-0.14) | 48.95(-0.29) | 48.24 | 0.1 | | -3 | 46(-7.1) | -20 | [6] | [-12] | [-24] | -14 | -324 | DR | -0.9 | OpenShort? | | (4) | -10 | -39 | -23 | -20 | -0.4,46 | 47 | | 17 | Jan/13 | 15 | 47.98 | 47.78 | 48.49(0.25) | 49.17(-0.02) | 49.09(-0.14) | 48.8 | 0.5 | | 2 | 53(-6.8) | 25 | [8] | [-3] | [-17] | 27 | -217 | DR | -0.3 | OpenShort? | | (9) | -5 | -32 | -8 | -20 | 0.3,69 | 50 | | 18 | Jan/13 | 14 | 47.98 | 47.78 | 48.37(0.35) | 49.18(0.18) | 49.16(-0.06) | 49.26 | 0.8 | | 2 | 60(-5.5) | 40 | [11] | [4] | [-2] | 56 | -168 | CR | 0.1 | HoldShort | | (11) | -2 | -3 | -1 | -16 | 0.9,83 | 50 | | 19 | Jan/13 | 13 | 47.98 | 47.78 | 48.2(0.35) | 49.09(0.2) | 49.19(-0.12) | 49.3 | 0.8 | | 2 | 65(-4.4) | 45 | [11] | [2] | [2] | 56 | -133 | UT | 0.1 | OpenLong | | (12) | -4 | 11 | -4 | -14 | 1,81 | 50 | | 20 | Jan/13 | 12 | 47.98 | 47.78 | 48.03(0.38) | 48.99(0.04) | 49.19(0) | 49.15 | 0.7 | | 2 | 69(-5.6) | 50 | [12] | [4] | [4] | 52 | -133 | UT | -0.1 | OpenLong | | (12) | 0 | 14 | -10 | 14 | 0.9,79 | 50 | | | | |
| 21 | Jan/13 | 11 | 47.98 | 47.78 | 47.85(0.44) | 48.97(0.18) | 49.25(-0.02) | 48.95 | 0.6 | | 2 | 75(-9.1) | 35 | [14] | [6] | [-8] | 58 | -195 | CR | -0.2 | HoldShort | | (14) | -1 | -10 | -9 | -20 | 0.9,85 | 50 | | 22 | Jan/13 | 10 | 47.98 | 47.78 | 47.64(0.51) | 48.88(0.33) | 49.26(0.12) | 49.09 | 0.7 | | 2 | 84(-7.3) | 35 | [17] | [13] | [-12] | 67 | -157 | CR | -0.1 | HoldShort | | (16) | 4 | -27 | -5 | -20 | 1,92 | 50 | | 23 | Jan/13 | 9 | 47.98 | 47.78 | 47.4(0.55) | 48.72(0.43) | 49.2(0.43) | 49.48 | 0.9 | | 2 | 91(-3.2) | 50 | [18] | [25] | [-1] | 82 | 21 | CR | 0.2 | OpenShort? | | (19) | 14 | -8 | 1 | 18 | 1.3,99 | 50 | | 24 | Jan/12 | 15 | 47.71 | 47.93 | 47.14(0.53) | 48.51(0.54) | 48.99(0.55) | 49.6 | 0.9 | | 5 | 95(17.2) | 50 | [17] | [32] | [13] | 86 | 145 | UT | 0.4 | OpenLong? | | (19) | 18 | 28 | 2 | 20 | 1.5,98 | 54 | | 25 | Jan/12 | 14 | 47.71 | 47.93 | 46.89(0.47) | 48.25(0.42) | 48.72(0.06) | 49.19 | 0.7 | | 5 | 77(1.3) | 50 | [15] | [14] | [12] | 82 | 71 | UT | 0.3 | OpenLong | | (18) | 2 | 24 | 1 | 20 | 1.4,97 | 54 | | | | |
| 26 | Jan/12 | 13 | 47.71 | 47.93 | 46.67(0.41) | 48.05(0.48) | 48.69(0.41) | 48.84 | 0.5 | | 5 | 76(2) | 50 | [13] | [25] | [0] | 78 | 174 | UT | 0.1 | OpenLong | | (15) | 13 | -2 | -2 | 14 | 1.4,93 | 54 | | 27 | Jan/12 | 12 | 47.71 | 47.93 | 46.48(0.45) | 47.82(0.57) | 48.49(0.54) | 48.87 | 0.6 | | 5 | 74(2.9) | 50 | [14] | [31] | [11] | 80 | 218 | UT | 0.2 | OpenLong | | (15) | 17 | 30 | -9 | 20 | 1.6,90 | 54 | | 28 | Jan/12 | 11 | 47.71 | 47.93 | 46.27(0.41) | 47.55(0.49) | 48.23(0.37) | 48.44 | 0.4 | | 5 | 71(1.7) | 50 | [13] | [24] | [5] | 79 | 175 | UT | 0.1 | OpenLong | | (14) | 12 | 10 | -5 | 20 | 1.5,91 | 54 | | 29 | Jan/12 | 10 | 47.71 | 47.93 | 46.08(0.46) | 47.32(0.53) | 48.05(0.59) | 48.3 | 0.3 | | 5 | 70(2.8) | 50 | [14] | [32] | [-14] | 85 | 191 | CR | 0.2 | OpenShort | | (15) | 19 | -49 | -4 | 20 | 1.6,95 | 54 | | 30 | Jan/12 | 9 | 47.71 | 47.93 | 45.87(0.53) | 47.07(0.73) | 47.77(0.76) | 49.01 | 0.6 | | 5 | 67(6.8) | 50 | [17] | [41] | [37] | 108 | 364 | UT | 0.9 | HoldLong? | | (19) | 24 | 81 | 3 | 20 | 2.3,100 | 54 | | | | |
| 31 | Jan/11 | 15 | 47.41 | 47.77 | 45.63(0.35) | 46.73(0.69) | 47.41(0.57) | 47.86 | 0.2 | | 3 | 60(7) | 50 | [11] | [32] | [8] | 95 | 298 | UT | 0.4 | OpenLong? | | (15) | 18 | 19 | -1 | 20 | 1.8,100 | 54 | | 32 | Jan/11 | 14 | 47.41 | 47.77 | 45.47(0.38) | 46.41(0.72) | 47.14(0.6) | 47.59 | 0.1 | | 3 | 53(4.1) | 50 | [12] | [34] | [5] | 97 | 258 | UT | 0.4 | OpenLong | | (11) | 19 | 10 | -4 | 20 | 1.9,99 | 54 | | 33 | Jan/11 | 13 | 47.41 | 47.77 | 45.3(0.33) | 46.08(0.68) | 46.86(0.58) | 47.45 | 0 | | 3 | 49(4.7) | 50 | [10] | [32] | [15] | 99 | 299 | UT | 0.6 | OpenLong | | (13) | 18 | 30 | -3 | 20 | 2,99 | 54 | | 34 | Jan/11 | 12 | 47.41 | 47.77 | 45.15(0.29) | 45.77(0.53) | 46.59(0.47) | 47.03 | -0.2 | | 3 | 44(4.1) | 50 | [9] | [26] | [3] | 99 | 261 | UT | 0.5 | OpenLong | | (11) | 15 | -6 | -3 | 20 | 2,99 | 54 | | 35 | Jan/11 | 11 | 47.41 | 47.77 | 45.02(0.24) | 45.53(0.51) | 46.37(0.72) | 47.11 | -0.1 | | 3 | 40(7) | 50 | [8] | [33] | [25] | 110 | 404 | UT | 0.9 | HoldLong | | (11) | 23 | 43 | -2 | 20 | 2.4,100 | 54 | | | | |
| 36 | Jan/11 | 10 | 47.41 | 47.77 | 44.91(0.22) | 45.3(0.35) | 46.04(0.79) | 46.52 | -0.4 | | 3 | 33(4.3) | 50 | [7] | [32] | [15] | 108 | 339 | UT | 0.7 | HoldLong | | (7) | 25 | 19 | -2 | 20 | 2.3,100 | 54 | | 37 | Jan/11 | 9 | 47.41 | 47.77 | 44.81(0.2) | 45.14(0.33) | 45.68(0.86) | 46.26 | -0.5 | | 3 | 29(4.8) | 50 | [6] | [34] | [17] | 108 | 335 | UT | 0.9 | HoldLong? | | (7) | 27 | 15 | 23 | 20 | 2.3,100 | 54 | | 38 | Jan/10 | 15 | 47.26 | 47.76 | 44.72(0.09) | 44.99(0.36) | 45.29(0.76) | 46.06 | -0.5 | | 2 | 24(4.3) | 45 | [3] | [29] | [17] | 115 | 394 | UT | 1.5 | HoldLong? | | (6) | 24 | 10 | 42 | 20 | 2.6,100 | 51 | | 39 | Jan/10 | 14 | 47.26 | 47.76 | 44.68(-0.22) | 44.83(0.36) | 44.95(0.6) | 45.92 | -0.6 | | 2 | 20(-15) | -0 | [-7] | [22] | [26] | 113 | 628 | UR | 2.2 | SmallShort | | (2) | 19 | 34 | 48 | 20 | 2.9,90 | 51 | | 40 | Jan/10 | 13 | 47.26 | 47.76 | 44.78(-0.31) | 44.67(0.34) | 44.68(0.34) | 45.47 | -0.8 | | 2 | 35(-15.4) | -5 | [-10] | [12] | [29] | 40 | 519 | UR | 1 | SmallShort | | (-9) | 11 | 61 | 24 | 20 | 0.9,67 | 51 | | | | |
| 41 | Jan/10 | 12 | 47.26 | 47.76 | 44.92(-0.6) | 44.52(-0.02) | 44.53(-0.18) | 44.67 | -1.2 | | 2 | 50(-20) | -40 | [-19] | [-12] | [12] | -11 | 459 | DP | 0.1 | OpenShort | | (-15) | -6 | 25 | 7 | 20 | -0.2,44 | 51 | | 42 | Jan/10 | 11 | 47.26 | 47.76 | 45.19(-0.64) | 44.52(0) | 44.61(-0.18) | 44.34 | -1.3 | | 2 | 70(-15.5) | -50 | [-20] | [-12] | [-4] | -30 | 368 | DT | -0.2 | OpenShort | | (-22) | -6 | -2 | 1 | -20 | -0.6,35 | 51 | | 43 | Jan/10 | 10 | 47.26 | 47.76 | 45.48(-0.61) | 44.53(0.02) | 44.69(-0.04) | 44.37 | -1.3 | | 2 | 86(-10.1) | -50 | [-19] | [-7] | [-6] | -33 | 323 | DT | -0.2 | OpenShort | | (-23) | -1 | -16 | 6 | -20 | -0.6,32 | 51 | | 44 | Jan/10 | 9 | 47.26 | 47.76 | 45.76(-0.63) | 44.52(0.04) | 44.71(0.11) | 44.58 | -1.2 | | 2 | 96(-8.8) | -30 | [-20] | [-2] | [-3] | -32 | 357 | DT | -0.1 | OpenShort? | | (-21) | 4 | -16 | 9 | 7 | -0.6,33 | 51 | | 45 | Jan/7 | 15 | 47.21 | 48.05 | 46.05(-0.63) | 44.5(-0.04) | 44.66(0.31) | 44.79 | -1.1 | | 1 | 104(-6.6) | -35 | [-20] | [2] | [2] | -32 | 394 | UR | 0.1 | SmallShort? | | (-21) | 10 | -12 | 12 | 20 | -0.5,31 | 46 | | | | |
| 46 | Jan/7 | 14 | 47.21 | 48.05 | 46.34(-0.47) | 44.52(0.11) | 44.52(0.16) | 44.95 | -1 | | 1 | 111(-2.6) | -10 | [-15] | [1] | [10] | -51 | 181 | UR | 0.2 | SmallShort | | (-23) | 5 | 15 | 8 | 20 | -0.6,14 | 46 | | 47 | Jan/7 | 13 | 47.21 | 48.05 | 46.56(-0.51) | 44.47(0.02) | 44.45(0.2) | 44.75 | -1.1 | | 1 | 114(-1.9) | -10 | [-16] | [0] | [10] | -59 | 138 | UR | 0.1 | SmallShort | | (-17) | 6 | 18 | 7 | 20 | -0.7,9 | 46 | | 48 | Jan/7 | 12 | 47.21 | 48.05 | 46.8(-0.51) | 44.46(-0.16) | 44.36(0.09) | 44.51 | -1.2 | | 1 | 116(-0.3) | -25 | [-16] | [-6] | [5] | -69 | 12 | DP | 0.1 | OpenShort | | (-20) | 3 | 16 | -23 | 20 | -0.9,4 | 46 | | 49 | Jan/7 | 11 | 47.21 | 48.05 | 47.04(-0.59) | 44.53(-0.78) | 44.32(-0.09) | 44.3 | -1.3 | | 1 | 116(0.8) | -25 | [-19] | [-22] | [12] | -75 | -46 | DP | -0 | OpenShort | | (-19) | -3 | 18 | -25 | 20 | -1.1,3 | 46 | | 50 | Jan/7 | 10 | 47.21 | 48.05 | 47.32(-0.63) | 44.88(-1.01) | 44.36(-0.45) | 44.07 | -1.4 | | 1 | 115(3.1) | -50 | [-20] | [-38] | [-13] | -81 | -203 | DT | -0.1 | OpenShort | | (-21) | -14 | -44 | -27 | 20 | -1.3,2 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|