|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 19, 2022 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $29.5200 One month high (close): $40.5900
FSLY Daily Change: -1.44% Daily StdDev 4.05% FSLY EMA_5_Trend: -2.97% 10Minute StdDev: $0
Latest Price : $29.52(-1.44%) | Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.97% Daily EMA 20 BBV: -1.7
| | Wed. Jan. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 10 | 34.41 | 31.93 | 30.89(-0.29) | 30.45(-0.03) | 30.25(0.17) | 30.47 | -1.4 | | -20 | 23(-2.9) | -50 | [-7] | [-2] | [4] | -41 | 213 | DP | 0.3 | OpenShort | | (-7) | 4 | 0 | 10 | 20 | -0.6,24 | 35 | Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.63%(52%)
Daily Trend: %
Up Forces:
Down Forces: 30.45(hourly_sma_10 -0.07%)
Support Levels:
Resistance Levels: 30.89(hourly_sma_20 1.38%) 31.93(daily_ema_10 4.79%) 34.41(daily_ema_20 12.93%)
|
| | | 2 | Jan/19 | 9 | 34.41 | 31.93 | 30.98(-0.35) | 30.46(-0.13) | 30.2(-0.1) | 30.47 | -1.4 | | -20 | 26(-1.7) | -50 | [-9] | [-10] | [16] | -51 | 181 | DP | 0.4 | OpenShort? | | (-8) | -3 | 36 | 10 | 20 | -0.7,17 | 35 | | 3 | Jan/18 | 15 | 34.86 | 32.43 | 31.09(-0.51) | 30.5(-0.23) | 30.23(-0.66) | 30.01 | -1.6 | | -20 | 28(-2) | -50 | [-13] | [-27] | [-13] | -80 | 12 | DT | -0.3 | HoldShort? | | (-10) | -16 | -16 | -6 | -20 | -1.3,3 | 33 | | 4 | Jan/18 | 14 | 34.86 | 32.43 | 31.25(-0.48) | 30.57(-0.13) | 30.23(0) | 30.22 | -1.6 | | -20 | 30(-2.1) | -50 | [-11] | [-9] | [2] | -72 | 147 | DP | -0.2 | OpenShort | | (-12) | 0 | 16 | -3 | -20 | -1.2,8 | 33 | | 5 | Jan/18 | 13 | 34.86 | 32.43 | 31.4(-0.54) | 30.61(-0.29) | 30.43(-0.75) | 30.01 | -1.6 | | -20 | 32(-1.4) | -50 | [-13] | [-28] | [-19] | -81 | -86 | DT | -0.4 | HoldShort | | (-13) | -17 | -31 | -10 | -20 | -1.5,7 | 33 | | | | |
| 6 | Jan/18 | 12 | 34.86 | 32.43 | 31.57(-0.5) | 30.7(-0.36) | 30.66(-0.23) | 30.41 | -1.5 | | -20 | 33(-2.4) | -50 | [-12] | [-17] | [-1] | -61 | 69 | DT | -0.3 | OpenShort | | (-12) | -5 | -6 | 7 | -3 | -1.2,19 | 33 | | 7 | Jan/18 | 11 | 34.86 | 32.43 | 31.73(-0.56) | 30.81(-0.39) | 30.73(-0.16) | 30.49 | -1.5 | | -20 | 36(-2.1) | -50 | [-13] | [-16] | [-12] | -63 | 126 | DT | -0.2 | OpenShort | | (-12) | -4 | -41 | 1 | 16 | -1.2,17 | 33 | | 8 | Jan/18 | 10 | 34.86 | 32.43 | 31.91(-0.34) | 30.93(-0.29) | 30.78(0.29) | 31.03 | -1.3 | | -20 | 38(-1.2) | -30 | [-8] | [-3] | [31] | -52 | 129 | DP | 0.2 | OpenShort | | (-11) | 7 | 64 | 9 | 20 | -0.8,18 | 33 | | 9 | Jan/18 | 9 | 34.86 | 32.43 | 32.02(-0.59) | 31.02(-0.67) | 30.69(-0.36) | 30.21 | -1.6 | | -20 | 39(0.6) | -50 | [-14] | [-24] | [-27] | -82 | -76 | DT | -0.4 | HoldShort? | | (-12) | -8 | -69 | 2 | -20 | -1.6,8 | 33 | | 10 | Jan/14 | 15 | 35.39 | 33.06 | 32.21(-0.53) | 31.23(-0.29) | 30.8(0.2) | 31.12 | -1.4 | | -17 | 38(-2.5) | -50 | [-12] | [-5] | [13] | -67 | 235 | DP | 0.3 | OpenShort? | | (-11) | 5 | 24 | 9 | 20 | -1,8 | 32 | | | | |
| 11 | Jan/14 | 14 | 35.39 | 33.06 | 32.38(-0.52) | 31.32(-0.54) | 30.74(-0.45) | 30.81 | -1.5 | | -17 | 41(-0.4) | -50 | [-12] | [-23] | [4] | -80 | -71 | DP | 0.1 | OpenShort | | (-15) | -11 | 8 | 6 | 0 | -1.3,3 | 32 | | 12 | Jan/14 | 13 | 35.39 | 33.06 | 32.55(-0.61) | 31.49(-0.57) | 30.88(-0.64) | 30.7 | -1.6 | | -17 | 41(0) | -50 | [-14] | [-28] | [-4] | -87 | -118 | DT | -0.1 | HoldShort | | (-14) | -15 | 1 | 4 | -20 | -1.5,1 | 32 | | 13 | Jan/14 | 12 | 35.39 | 33.06 | 32.75(-0.61) | 31.67(-0.78) | 31.08(-0.86) | 30.69 | -1.6 | | -17 | 41(1) | -50 | [-14] | [-36] | [-3] | -93 | -230 | DT | -0.3 | HoldShort | | (-14) | -20 | 2 | 1 | -20 | -1.7,0 | 32 | | 14 | Jan/14 | 11 | 35.39 | 33.06 | 32.95(-0.63) | 31.92(-0.84) | 31.35(-1.04) | 30.66 | -1.6 | | -17 | 40(2.6) | -50 | [-15] | [-41] | [-15] | -98 | -320 | DT | -0.6 | OpenShort | | (-15) | -25 | -15 | -0 | -20 | -1.9,0 | 32 | | 15 | Jan/14 | 10 | 35.39 | 33.06 | 33.16(-0.54) | 32.19(-0.8) | 31.68(-0.81) | 30.86 | -1.5 | | -17 | 38(3.1) | -50 | [-13] | [-35] | [-27] | -100 | -354 | DT | -0.7 | HoldShort | | (-14) | -19 | -50 | -3 | -20 | -2,0 | 32 | | | | |
| 16 | Jan/14 | 9 | 35.39 | 33.06 | 33.34(-0.36) | 32.45(-0.64) | 31.94(-0.5) | 31.53 | -1.3 | | -17 | 35(2.2) | -50 | [-9] | [-24] | [-8] | -95 | -302 | DT | -0.4 | OpenShort? | | (-11) | -12 | -10 | -1 | -20 | -1.8,0 | 32 | | 17 | Jan/13 | 15 | 35.78 | 33.48 | 33.46(-0.3) | 32.66(-0.7) | 32.1(-0.53) | 31.66 | -1.4 | | -18 | 32(2.2) | -50 | [-7] | [-26] | [-14] | -97 | -370 | DT | -0.5 | OpenShort? | | (-9) | -13 | -28 | 1 | -20 | -1.9,1 | 30 | | 18 | Jan/13 | 14 | 35.78 | 33.48 | 33.56(-0.15) | 32.89(-0.42) | 32.27(-0.71) | 32.04 | -1.3 | | -18 | 30(2.1) | -50 | [-4] | [-26] | [-12] | -92 | -480 | DT | -0.3 | OpenShort | | (-6) | -17 | -12 | 0 | -20 | -1.7,1 | 30 | | 19 | Jan/13 | 13 | 35.78 | 33.48 | 33.61(-0.12) | 33.03(-0.48) | 32.5(-0.61) | 32.21 | -1.2 | | -18 | 28(1.7) | -50 | [-3] | [-25] | [-3] | -91 | -454 | DT | -0.4 | OpenShort | | (-3) | -14 | 7 | 0 | -20 | -1.7,2 | 30 | | 20 | Jan/13 | 12 | 35.78 | 33.48 | 33.65(-0.12) | 33.19(-0.75) | 32.7(-0.79) | 32.11 | -1.3 | | -18 | 26(2) | -50 | [-3] | [-32] | [-18] | -100 | -541 | DT | -0.8 | HoldShort | | (-4) | -19 | -27 | -16 | -20 | -2,0 | 30 | | | | |
| 21 | Jan/13 | 11 | 35.78 | 33.48 | 33.65(0) | 33.44(-0.56) | 32.96(-0.84) | 32.48 | -1.1 | | -18 | 24(0.4) | -50 | [0] | [-30] | [-9] | -92 | -573 | DR | -0.7 | HoldShort | | (-1) | -20 | 1 | -18 | -20 | -1.7,1 | 30 | | 22 | Jan/13 | 10 | 35.78 | 33.48 | 33.69(0.06) | 33.63(-0.59) | 33.24(-0.78) | 32.47 | -1.1 | | -18 | 24(-1) | -50 | [1] | [-29] | [-31] | -91 | -616 | DR | -1.1 | HoldShort | | (0) | -18 | -54 | -28 | -20 | -1.8,4 | 30 | | 23 | Jan/13 | 9 | 35.78 | 33.48 | 33.67(0.21) | 33.83(-0.44) | 33.5(-0.18) | 33.23 | -0.9 | | -18 | 25(-3.8) | -45 | [5] | [-12] | [-7] | -53 | -386 | DR | -0.4 | OpenShort? | | (4) | -4 | 1 | -21 | -20 | -0.6,12 | 30 | | 24 | Jan/12 | 15 | 36.21 | 34.05 | 33.6(0.18) | 33.98(-0.44) | 33.56(-0.42) | 33.21 | -1.1 | | -14 | 29(-3.5) | -50 | [4] | [-16] | [-13] | -38 | -406 | DR | -0.4 | OpenShort? | | (6) | -10 | -15 | -20 | -20 | -0.5,25 | 32 | | 25 | Jan/12 | 14 | 36.21 | 34.05 | 33.54(0.06) | 34.13(-0.29) | 33.7(-0.62) | 33.43 | -1 | | -14 | 32(-0.1) | -50 | [1] | [-19] | [-16] | -7 | -247 | DR | -0.3 | OpenShort | | (6) | -15 | -24 | -9 | -20 | -0.1,46 | 32 | | | | |
| 26 | Jan/12 | 13 | 36.21 | 34.05 | 33.52(0.09) | 34.23(-0.06) | 33.91(-0.32) | 33.77 | -0.9 | | -14 | 32(0) | -50 | [2] | [-9] | [-12] | 11 | -101 | DR | -0.2 | OpenShort | | (2) | -8 | -12 | -11 | -20 | 0.3,53 | 32 | | 27 | Jan/12 | 12 | 36.21 | 34.05 | 33.49(0.06) | 34.25(0.06) | 34.02(-0.38) | 33.94 | -0.8 | | -14 | 32(0.1) | -50 | [1] | [-10] | [3] | 23 | -28 | RG | -0.1 | Wait | | (3) | -9 | 36 | -17 | -20 | 0.5,60 | 32 | | 28 | Jan/12 | 11 | 36.21 | 34.05 | 33.47(-0.06) | 34.23(0.09) | 34.15(-0.78) | 33.43 | -1 | | -14 | 32(-0.1) | -50 | [-1] | [-19] | [-28] | 20 | -146 | DT | -0.8 | OpenShort | | (-1) | -18 | -32 | -17 | -20 | -0,70 | 32 | | 29 | Jan/12 | 10 | 36.21 | 34.05 | 33.49(0.12) | 34.2(0.26) | 34.42(-0.43) | 33.89 | -0.8 | | -14 | 32(0.1) | -50 | [3] | [-8] | [-27] | 43 | -106 | DR | -0.6 | OpenShort | | (1) | -10 | -44 | -14 | -20 | 0.4,83 | 32 | | 30 | Jan/12 | 9 | 36.21 | 34.05 | 33.45(0.21) | 34.11(0.53) | 34.57(0.06) | 34.54 | -0.6 | | -14 | 32(1.3) | -25 | [5] | [7] | [3] | 73 | 130 | RG | -0 | Wait? | | (5) | 1 | 16 | -6 | -14 | 1.2,93 | 32 | | | | |
| 31 | Jan/11 | 15 | 36.52 | 34.24 | 33.38(0.12) | 33.93(0.53) | 34.55(0.17) | 34.31 | -0.8 | | -14 | 31(0.7) | -50 | [3] | [9] | [-11] | 72 | 203 | CR | -0.3 | HoldShort? | | (4) | 4 | -22 | -9 | -20 | 1.1,94 | 32 | | 32 | Jan/11 | 14 | 36.52 | 34.24 | 33.34(0.39) | 33.75(0.72) | 34.49(0.55) | 34.63 | -0.7 | | -14 | 30(0.6) | 10 | [9] | [22] | [2] | 86 | 134 | RG | 0.2 | Wait | | (5) | 13 | 1 | -6 | 20 | 1.5,98 | 32 | | 33 | Jan/11 | 13 | 36.52 | 34.24 | 33.21(0.33) | 33.51(0.84) | 34.3(0.91) | 34.62 | -0.7 | | -14 | 30(1.5) | 10 | [8] | [32] | [2] | 92 | 318 | RG | 0.4 | Wait | | (9) | 22 | -5 | 3 | 20 | 1.7,99 | 32 | | 34 | Jan/11 | 12 | 36.52 | 34.24 | 33.1(0.33) | 33.23(0.88) | 33.99(1.04) | 34.69 | -0.7 | | -14 | 28(3) | 15 | [8] | [35] | [17] | 100 | 408 | UT | 0.9 | HoldLong | | (9) | 25 | 12 | 10 | 20 | 2,100 | 32 | | 35 | Jan/11 | 11 | 36.52 | 34.24 | 32.99(0.3) | 32.94(0.4) | 33.64(0.93) | 34.51 | -0.7 | | -14 | 25(2.6) | 10 | [7] | [27] | [34] | 105 | 392 | RG | 1.2 | SmallShort | | (8) | 22 | 36 | 25 | 20 | 2.2,100 | 32 | | | | |
| 36 | Jan/11 | 10 | 36.52 | 34.24 | 32.89(0.34) | 32.81(0.28) | 33.33(0.97) | 33.99 | -0.9 | | -14 | 23(1.4) | 30 | [8] | [27] | [26] | 83 | 232 | UT | 1 | OpenLong | | (6) | 23 | 19 | 21 | 20 | 1.7,90 | 32 | | 37 | Jan/11 | 9 | 36.52 | 34.24 | 32.78(0.31) | 32.72(0.03) | 33.01(0.86) | 33.71 | -1 | | -14 | 21(-0.8) | 25 | [7] | [21] | [36] | 69 | 186 | UT | 1.2 | OpenLong? | | (6) | 20 | 48 | 22 | 20 | 1.6,79 | 32 | | 38 | Jan/10 | 15 | 36.82 | 34.42 | 32.68(0.15) | 32.71(-0.21) | 32.73(0.77) | 33.03 | -1.3 | | -17 | 22(0) | 5 | [4] | [14] | [12] | 31 | 157 | RG | 0.5 | Wait? | | (6) | 18 | 1 | 19 | 20 | 0.6,66 | 38 | | 39 | Jan/10 | 14 | 36.82 | 34.42 | 32.63(0.15) | 32.78(-0.03) | 32.48(0.74) | 33.01 | -1.3 | | -17 | 22(-0.2) | 5 | [4] | [15] | [13] | 21 | 158 | RG | 0.8 | SmallShort | | (4) | 18 | 13 | 22 | 20 | 0.6,56 | 38 | | 40 | Jan/10 | 13 | 36.82 | 34.42 | 32.58(0.06) | 32.79(-0.12) | 32.24(-0.15) | 32.83 | -1.4 | | -17 | 22(0.1) | -30 | [1] | [-7] | [13] | 3 | -18 | RG | 0.9 | SmallShort | | (3) | -4 | 22 | 19 | 20 | 0.4,43 | 38 | | | | |
| 41 | Jan/10 | 12 | 36.82 | 34.42 | 32.56(-0.03) | 32.83(-0.27) | 32.29(-0.4) | 32.52 | -1.5 | | -17 | 22(-0.1) | -50 | [-1] | [-16] | [6] | -27 | -82 | DP | 0.4 | OpenShort | | (1) | -9 | 19 | -0 | -9 | -0.1,26 | 38 | | 42 | Jan/10 | 11 | 36.82 | 34.42 | 32.57(-0.15) | 32.83(0) | 32.42(-0.89) | 32.26 | -1.6 | | -17 | 22(-0.1) | -50 | [-4] | [-25] | [-4] | -45 | -177 | DT | -0.3 | OpenShort | | (-2) | -21 | 40 | -31 | -20 | -0.5,18 | 38 | | 43 | Jan/10 | 10 | 36.82 | 34.42 | 32.62(-0.28) | 32.92(-0.18) | 32.71(-1.12) | 31.72 | -1.8 | | -17 | 22(0) | -50 | [-7] | [-33] | [-27] | -54 | -280 | DT | -1.6 | OpenShort | | (-6) | -26 | -12 | -37 | -20 | -1.4,31 | 38 | | 44 | Jan/10 | 9 | 36.82 | 34.42 | 32.71(-0.3) | 32.98(-0.15) | 33.08(-0.75) | 31.88 | -1.7 | | -17 | 22(-0.6) | -50 | [-7] | [-24] | [-49] | -26 | -135 | DT | -1.9 | OpenShort? | | (-6) | -18 | -88 | -31 | -20 | -1.3,57 | 38 | | 45 | Jan/7 | 15 | 37.17 | 34.84 | 32.81(-0.15) | 33.03(0.21) | 33.33(-0.12) | 33.12 | -1.4 | | -17 | 23(-2.2) | -50 | [-4] | [-5] | [-5] | 48 | 209 | DT | -0.3 | OpenShort? | | (-2) | -3 | -4 | -4 | -20 | 0.5,85 | 33 | | | | |
| 46 | Jan/7 | 14 | 37.17 | 34.84 | 32.86(-0.18) | 32.96(0.33) | 33.37(-0.15) | 33.18 | -1.4 | | -17 | 25(-2.4) | -50 | [-4] | [-5] | [-10] | 56 | 245 | DT | -0.3 | OpenShort | | (-4) | -4 | -29 | 6 | -15 | 0.5,93 | 33 | | 47 | Jan/7 | 13 | 37.17 | 34.84 | 32.86(0) | 32.85(0.64) | 33.42(0.91) | 33.6 | -1.3 | | -17 | 27(-0.1) | -35 | [0] | [25] | [5] | 66 | 440 | UR | 0.2 | SmallShort | | (-3) | 22 | 0 | 14 | 20 | 0.9,93 | 33 | | 48 | Jan/7 | 12 | 37.17 | 34.84 | 32.92(0.03) | 32.64(0.49) | 33.12(0.79) | 33.6 | -1.3 | | -17 | 28(0.2) | -10 | [1] | [21] | [22] | 59 | 380 | RG | 0.6 | Wait | | (0) | 19 | 33 | 20 | 20 | 0.9,86 | 33 | | 49 | Jan/7 | 11 | 37.17 | 34.84 | 32.91(-0.09) | 32.48(0.31) | 32.86(0.37) | 33.13 | -1.4 | | -17 | 27(-0.5) | -50 | [-2] | [8] | [2] | 37 | 253 | UR | 0.4 | SmallShort | | (-1) | 9 | -15 | 12 | 20 | 0.3,79 | 33 | | 50 | Jan/7 | 10 | 37.17 | 34.84 | 32.94(-0.03) | 32.38(0.37) | 32.74(0.77) | 33.35 | -1.4 | | -17 | 28(-0.5) | -20 | [-1] | [19] | [11] | 25 | 346 | UR | 0.8 | SmallShort | | (-1) | 18 | -4 | 8 | 20 | 0.5,62 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|