|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 19, 2022 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $64.1600 One month high (close): $82.0350
CRSP Daily Change: -1.5% Daily StdDev 3.5% CRSP EMA_5_Trend: -2.52% 10Minute StdDev: $1.0221
Latest Price : $64.16(-1.5%) | Fri. Jan 21, 2022($1.6) Thu. Jan 20, 2022($1.1) Wed. Jan 19, 2022($1) Tue. Jan 18, 2022($1) Fri. Jan 14, 2022($1) Thu. Jan 13, 2022($1.9) Wed. Jan 12, 2022($1.1) Tue. Jan 11, 2022($2.6)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.52% Daily EMA 20 BBV: -1.5
| | Wed. Jan. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 9 | 72.64 | 67.78 | 66.47(-0.09) | 66.14(0.18) | 65.65(0.32) | 67.05 | -1 | | -21 | 15(-0.9) | -15 | [-3] | [7] | [32] | 8 | 254 | UR | 1.6 | SmallShort? | | (-2) | 9 | 70 | 32 | 20 | 0.7,40 | 34 | Sample size 50 Avg positive next hour return: 0.61%(56%) Avg negative next hour return: -0.33%(44%)
Daily Trend: %
Up Forces:
Down Forces: 66.47(hourly_sma_20 -0.87%)
Support Levels: 66.14(weak_hourly_sma_10 -1.36%)
Resistance Levels: 67.78(daily_ema_10 1.09%) 72.64(daily_ema_20 8.34%)
|
| | | 2 | Jan/18 | 15 | 73.5 | 68.7 | 66.53(-0.27) | 66.02(0.02) | 65.44(-0.37) | 65.52 | -1.5 | | -22 | 16(-3.4) | -50 | [-8] | [-18] | [-3] | -64 | 21 | DT | 0.1 | OpenShort? | | (-5) | -11 | 3 | -3 | -20 | -1.1,14 | 35 | | 3 | Jan/18 | 14 | 73.5 | 68.7 | 66.71(-0.36) | 66.01(-0.14) | 65.68(-0.35) | 65.46 | -1.5 | | -22 | 20(-3) | -50 | [-10] | [-20] | [5] | -71 | 65 | DP | -0.2 | OpenShort | | (-9) | -10 | 28 | -7 | -20 | -1.2,9 | 35 | | 4 | Jan/18 | 13 | 73.5 | 68.7 | 66.95(-0.4) | 66.1(-0.35) | 65.91(-0.84) | 64.86 | -1.6 | | -22 | 23(-1.9) | -50 | [-11] | [-37] | [-20] | -88 | -129 | DT | -0.9 | HoldShort | | (-12) | -24 | -36 | -24 | -20 | -1.7,5 | 35 | | 5 | Jan/18 | 12 | 73.5 | 68.7 | 67.22(-0.36) | 66.33(-0.33) | 66.47(-0.23) | 65.65 | -1.4 | | -22 | 25(-2.6) | -50 | [-10] | [-19] | [-1] | -54 | 55 | DT | -0.6 | OpenShort | | (-11) | -7 | 1 | -5 | -2 | -1.2,26 | 35 | | | | |
| 6 | Jan/18 | 11 | 73.5 | 68.7 | 67.46(-0.38) | 66.55(-0.18) | 66.62(-0.02) | 65.64 | -1.4 | | -22 | 27(-1.7) | -50 | [-11] | [-11] | [-27] | -49 | 85 | DT | -0.7 | OpenShort | | (-11) | -1 | -62 | -6 | -20 | -1.2,31 | 35 | | 7 | Jan/18 | 10 | 73.5 | 68.7 | 67.72(-0.24) | 66.67(0.05) | 66.63(0.51) | 67.03 | -1.2 | | -22 | 29(-2.4) | -50 | [-7] | [8] | [17] | -15 | 248 | UR | 0.3 | SmallShort | | (-8) | 14 | 32 | 17 | 20 | -0.4,45 | 35 | | 8 | Jan/18 | 9 | 73.5 | 68.7 | 67.88(-0.41) | 66.64(-0.16) | 66.63(0) | 66.32 | -1.3 | | -22 | 31(-2.5) | -50 | [-12] | [-10] | [-18] | -38 | 155 | DT | 0 | OpenShort? | | (-10) | 0 | -59 | 16 | -12 | -0.9,35 | 35 | | 9 | Jan/14 | 15 | 74.37 | 70.04 | 68.16(-0.44) | 66.75(0.1) | 66.29(0.17) | 67.67 | -1.2 | | -17 | 34(-6) | -50 | [-12] | [0] | [27] | -32 | 386 | UR | 0.8 | SmallShort? | | (-9) | 5 | 53 | 16 | 20 | -0.3,26 | 37 | | 10 | Jan/14 | 14 | 74.37 | 70.04 | 68.46(-0.45) | 66.68(-0.18) | 66.18(-0.42) | 66.49 | -1.4 | | -17 | 40(-2.5) | -50 | [-13] | [-21] | [17] | -66 | 42 | DP | 0.1 | OpenShort | | (-16) | -12 | 46 | 4 | 15 | -0.9,7 | 37 | | | | |
| 11 | Jan/14 | 13 | 74.37 | 70.04 | 68.77(-0.52) | 66.8(-0.37) | 66.46(-0.37) | 65.48 | -1.6 | | -17 | 42(-0.3) | -50 | [-15] | [-23] | [-10] | -85 | -68 | DT | -0.4 | HoldShort | | (-16) | -11 | -13 | -5 | -20 | -1.4,0 | 37 | | 12 | Jan/14 | 12 | 74.37 | 70.04 | 69.13(-0.49) | 67.05(-0.5) | 66.71(-0.4) | 65.76 | -1.6 | | -17 | 43(0.4) | -50 | [-14] | [-25] | [-7] | -81 | -115 | DT | -0.4 | HoldShort | | (-16) | -11 | -13 | -6 | -20 | -1.4,4 | 37 | | 13 | Jan/14 | 11 | 74.37 | 70.04 | 69.47(-0.44) | 67.39(-0.62) | 66.98(-0.4) | 66.05 | -1.5 | | -17 | 42(1.6) | -50 | [-13] | [-26] | [-18] | -78 | -162 | DT | -0.4 | OpenShort | | (-15) | -11 | -52 | 4 | -18 | -1.5,10 | 37 | | 14 | Jan/14 | 10 | 74.37 | 70.04 | 69.78(-0.27) | 67.81(-0.37) | 67.25(0.21) | 67.21 | -1.3 | | -17 | 41(0.3) | -50 | [-8] | [-4] | [-7] | -69 | -62 | DT | -0 | OpenShort | | (-11) | 6 | -30 | 7 | 20 | -1.2,11 | 37 | | 15 | Jan/14 | 9 | 74.37 | 70.04 | 69.97(-0.23) | 68.06(-0.45) | 67.11(-0.03) | 67.9 | -1.2 | | -17 | 40(1.3) | -40 | [-7] | [-12] | [26] | -64 | -86 | DP | 0.4 | OpenShort? | | (-8) | -1 | 57 | 10 | 20 | -0.9,9 | 37 | | | | |
| 16 | Jan/13 | 15 | 74.85 | 70.82 | 70.13(-0.21) | 68.37(-0.6) | 67.13(-0.39) | 66.62 | -1.6 | | -18 | 39(1.2) | -50 | [-6] | [-26] | [-13] | -89 | -393 | DT | -0.2 | OpenShort? | | (-9) | -11 | -26 | 1 | -20 | -1.6,1 | 30 | | 17 | Jan/13 | 14 | 74.85 | 70.82 | 70.28(-0.06) | 68.78(-0.49) | 67.39(-0.6) | 67.2 | -1.5 | | -18 | 38(1) | -50 | [-2] | [-29] | [-4] | -89 | -527 | DT | -0.1 | HoldShort | | (-5) | -17 | 4 | -1 | -20 | -1.6,1 | 30 | | 18 | Jan/13 | 13 | 74.85 | 70.82 | 70.32(-0.01) | 69.12(-0.66) | 67.8(-0.85) | 67.11 | -1.5 | | -18 | 37(0.4) | -50 | [-0] | [-38] | [-6] | -93 | -654 | DT | -0.4 | HoldShort | | (-2) | -24 | 0 | -8 | -20 | -1.7,0 | 30 | | 19 | Jan/13 | 12 | 74.85 | 70.82 | 70.32(0) | 69.58(-0.93) | 68.38(-0.93) | 67.1 | -1.5 | | -18 | 36(0.2) | -50 | [0] | [-44] | [-16] | -93 | -684 | DR | -0.7 | HoldShort | | (-0) | -27 | -24 | -19 | -20 | -1.7,0 | 30 | | 20 | Jan/13 | 11 | 74.85 | 70.82 | 70.33(0.04) | 70.23(-0.73) | 69.02(-0.88) | 67.65 | -1.4 | | -18 | 36(-1.1) | -50 | [1] | [-40] | [-16] | -85 | -628 | DR | -0.7 | HoldShort | | (1) | -25 | -10 | -24 | -20 | -1.4,0 | 30 | | | | |
| 21 | Jan/13 | 10 | 74.85 | 70.82 | 70.3(0.1) | 70.75(-0.65) | 69.63(-0.76) | 67.88 | -1.3 | | -18 | 37(-1.7) | -50 | [3] | [-35] | [-35] | -68 | -621 | DR | -0.9 | OpenShort | | (3) | -22 | -60 | -25 | -20 | -1.2,12 | 30 | | 22 | Jan/13 | 9 | 74.85 | 70.82 | 70.23(0.23) | 71.21(-0.46) | 70.16(-0.41) | 69.28 | -1.1 | | -18 | 39(-3.8) | -50 | [7] | [-21] | [-21] | -35 | -458 | DR | -0.4 | OpenShort? | | (5) | -12 | -31 | -16 | -20 | -0.5,28 | 30 | | 23 | Jan/12 | 15 | 75.51 | 72.05 | 70.07(0.33) | 71.54(-0.28) | 70.45(-0.45) | 70 | -1.1 | | -13 | 43(-7.5) | -35 | [10] | [-17] | [-13] | -14 | -436 | DR | -0.2 | OpenShort? | | (9) | -13 | -12 | -13 | -20 | -0,36 | 34 | | 24 | Jan/12 | 14 | 75.51 | 72.05 | 69.84(0.2) | 71.74(-0.21) | 70.77(-0.97) | 70.28 | -1.1 | | -13 | 50(-1.1) | -50 | [6] | [-32] | [-14] | 6 | -362 | DR | -0.2 | OpenShort | | (11) | -28 | -13 | -11 | -20 | 0.2,51 | 34 | | 25 | Jan/12 | 13 | 75.51 | 72.05 | 69.7(0.24) | 71.89(0.01) | 71.46(-0.56) | 70.58 | -1 | | -13 | 51(-1) | -50 | [7] | [-16] | [-15] | 14 | -232 | DR | -0.3 | OpenShort | | (7) | -16 | -6 | -17 | -20 | 0.3,56 | 34 | | | | |
| 26 | Jan/12 | 12 | 75.51 | 72.05 | 69.53(0.22) | 71.88(0.15) | 71.86(-0.55) | 70.72 | -1 | | -13 | 52(-0.3) | -50 | [6] | [-14] | [-14] | 25 | -172 | DR | -0.4 | OpenShort | | (8) | -16 | 4 | -23 | -20 | 0.5,62 | 34 | | 27 | Jan/12 | 11 | 75.51 | 72.05 | 69.38(0.17) | 71.77(0.34) | 72.26(-0.56) | 70.63 | -1 | | -13 | 53(-0.1) | -50 | [5] | [-12] | [-33] | 40 | -115 | DR | -0.6 | OpenShort | | (7) | -16 | -45 | -18 | -20 | 0.5,77 | 34 | | 28 | Jan/12 | 10 | 75.51 | 72.05 | 69.26(0.28) | 71.53(0.6) | 72.67(-0.12) | 71.71 | -0.8 | | -13 | 53(0.6) | -50 | [8] | [5] | [-35] | 64 | 52 | CR | -0.4 | HoldShort | | (8) | -3 | -76 | -11 | -20 | 0.9,91 | 34 | | 29 | Jan/12 | 9 | 75.51 | 72.05 | 69.07(0.35) | 71.1(0.94) | 72.76(0.61) | 73.58 | -0.4 | | -13 | 52(5) | 25 | [10] | [31] | [16] | 95 | 462 | UT | 0.3 | OpenLong? | | (13) | 17 | 36 | -3 | 20 | 1.8,100 | 34 | | 30 | Jan/11 | 15 | 75.81 | 72.72 | 68.83(0.2) | 70.44(0.84) | 72.32(0.58) | 72.69 | -0.7 | | -9 | 47(1.5) | -10 | [6] | [29] | [2] | 93 | 507 | RG | 0.2 | Wait? | | (8) | 17 | -1 | -5 | 20 | 1.7,100 | 40 | | | | |
| 31 | Jan/11 | 14 | 75.81 | 72.72 | 68.69(0.41) | 69.85(0.85) | 71.9(0.86) | 72.71 | -0.7 | | -9 | 46(3.8) | 30 | [12] | [39] | [10] | 98 | 402 | UT | 0.4 | OpenLong | | (7) | 25 | 9 | -4 | 20 | 1.9,100 | 40 | | 32 | Jan/11 | 13 | 75.81 | 72.72 | 68.41(0.38) | 69.26(0.96) | 71.29(1.28) | 72.49 | -0.7 | | -9 | 42(4.9) | 30 | [11] | [52] | [15] | 103 | 540 | UT | 0.6 | HoldLong | | (13) | 37 | 16 | 4 | 20 | 2.1,100 | 40 | | 33 | Jan/11 | 12 | 75.81 | 72.72 | 68.15(0.34) | 68.6(0.99) | 70.39(1.4) | 72.11 | -0.8 | | -9 | 37(5.4) | 30 | [10] | [55] | [21] | 108 | 590 | UT | 1 | HoldLong | | (10) | 40 | 20 | 13 | 20 | 2.3,100 | 40 | | 34 | Jan/11 | 11 | 75.81 | 72.72 | 67.92(0.28) | 67.93(0.59) | 69.42(1.22) | 71.63 | -0.9 | | -9 | 32(5.1) | 20 | [8] | [44] | [39] | 111 | 574 | UT | 1.5 | HoldLong | | (10) | 35 | 45 | 34 | 20 | 2.5,98 | 40 | | 35 | Jan/11 | 10 | 75.81 | 72.72 | 67.73(0.22) | 67.53(0.6) | 68.58(1.27) | 70.57 | -1.1 | | -9 | 27(5) | 10 | [6] | [45] | [36] | 92 | 514 | RG | 1.6 | SmallShort | | (6) | 36 | 39 | 36 | 20 | 2.3,84 | 40 | | | | |
| 36 | Jan/11 | 9 | 75.81 | 72.72 | 67.58(0.16) | 67.13(0.25) | 67.72(0.79) | 69.66 | -1.3 | | -9 | 22(1.7) | 15 | [5] | [26] | [45] | 70 | 347 | UT | 1.9 | OpenLong? | | (4) | 23 | 74 | 32 | 20 | 2.1,67 | 40 | | 37 | Jan/10 | 15 | 75.88 | 73.07 | 67.47(-0.09) | 66.96(-0.06) | 67.19(0.54) | 67.98 | -1.7 | | -11 | 20(-1.2) | -20 | [-3] | [11] | [21] | 10 | 298 | UR | 0.8 | SmallShort? | | (1) | 15 | 28 | 19 | 20 | 0.5,47 | 31 | | 38 | Jan/10 | 14 | 75.88 | 73.07 | 67.53(-0.16) | 67(-0.04) | 66.83(0.59) | 67.34 | -1.8 | | -11 | 21(-2) | -50 | [-5] | [13] | [8] | -17 | 271 | UR | 0.5 | SmallShort | | (-4) | 17 | 6 | 14 | 20 | -0.2,38 | 31 | | 39 | Jan/10 | 13 | 75.88 | 73.07 | 67.64(-0.22) | 67.03(-0.3) | 66.44(-0.05) | 67.21 | -1.8 | | -11 | 23(-3) | -50 | [-6] | [-10] | [15] | -26 | 141 | DP | 0.7 | OpenShort | | (-5) | -2 | 17 | 18 | 20 | -0.4,34 | 31 | | 40 | Jan/10 | 12 | 75.88 | 73.07 | 67.79(-0.29) | 67.23(-0.41) | 66.47(-0.06) | 66.83 | -1.9 | | -11 | 26(-3.5) | -50 | [-8] | [-13] | [8] | -46 | 128 | DP | 0.3 | OpenShort | | (-8) | -2 | 4 | 15 | 20 | -0.8,24 | 31 | | | | |
| 41 | Jan/10 | 11 | 75.88 | 73.07 | 67.99(-0.37) | 67.51(-0.07) | 66.51(-0.34) | 66.75 | -1.9 | | -11 | 30(-3.4) | -50 | [-11] | [-16] | [6] | -59 | 98 | DP | 0.2 | OpenShort | | (-10) | -10 | 37 | 1 | -20 | -0.9,14 | 31 | | 42 | Jan/10 | 10 | 75.88 | 73.07 | 68.24(-0.39) | 67.56(-0.21) | 66.74(-0.61) | 65.94 | -2.1 | | -11 | 33(-1.4) | -50 | [-11] | [-26] | [-3] | -80 | -109 | DT | -0.5 | HoldShort | | (-13) | -18 | 23 | -6 | -20 | -1.5,8 | 31 | | 43 | Jan/10 | 9 | 75.88 | 73.07 | 68.51(-0.49) | 67.7(-0.29) | 67.15(-0.71) | 65.44 | -2.2 | | -11 | 34(-0.3) | -50 | [-14] | [-31] | [-45] | -92 | -145 | DT | -1.1 | HoldShort? | | (-14) | -21 | -88 | -13 | -20 | -1.9,6 | 31 | | 44 | Jan/7 | 15 | 76.16 | 73.89 | 68.85(-0.41) | 67.9(-0.03) | 67.63(-0.49) | 67.43 | -2 | | -12 | 35(-6.6) | -50 | [-12] | [-22] | [-0] | -62 | 71 | DT | -0.1 | OpenShort? | | (-11) | -14 | 12 | -7 | -20 | -0.9,11 | 26 | | 45 | Jan/7 | 14 | 76.16 | 73.89 | 69.13(-0.42) | 67.92(-0.16) | 67.96(-0.83) | 67.17 | -2 | | -12 | 41(-2.3) | -50 | [-12] | [-34] | [-13] | -63 | -76 | DT | -0.4 | OpenShort | | (-13) | -24 | -22 | -8 | -20 | -1.1,15 | 26 | | | | |
| 46 | Jan/7 | 13 | 76.16 | 73.89 | 69.42(-0.3) | 68.03(0.06) | 68.53(0.19) | 67.68 | -1.9 | | -12 | 44(-0.6) | -50 | [-9] | [-1] | [-11] | -53 | 88 | DT | -0.4 | OpenShort | | (-12) | 6 | -19 | -8 | -20 | -0.9,20 | 26 | | 47 | Jan/7 | 12 | 76.16 | 73.89 | 69.63(-0.26) | 67.99(-0.1) | 68.4(0.23) | 68.12 | -1.8 | | -12 | 44(-0.7) | -50 | [-8] | [-2] | [8] | -42 | 88 | DP | -0.1 | OpenShort | | (-8) | 7 | 16 | -2 | 20 | -0.8,28 | 26 | | 48 | Jan/7 | 11 | 76.16 | 73.89 | 69.81(-0.34) | 68.06(-0.31) | 68.24(0.03) | 67.75 | -1.9 | | -12 | 45(-0.1) | -50 | [-10] | [-11] | [-20] | -40 | 35 | DT | -0.2 | OpenShort | | (-9) | 1 | -61 | -13 | 20 | -1,35 | 26 | | 49 | Jan/7 | 10 | 76.16 | 73.89 | 70.05(-0.19) | 68.27(-0.04) | 68.22(0.68) | 69.17 | -1.6 | | -12 | 45(-1.9) | -50 | [-6] | [13] | [-1] | -29 | 218 | RG | 0.5 | Wait | | (-7) | 20 | -30 | -10 | 20 | -0.4,31 | 26 | | 50 | Jan/7 | 9 | 76.16 | 73.89 | 70.18(-0.31) | 68.3(-0.25) | 67.76(0.36) | 69.86 | -1.4 | | -12 | 47(-2.8) | -45 | [-9] | [-0] | [55] | -36 | 339 | UR | 1 | SmallShort? | | (-6) | 10 | 125 | -12 | 20 | -0.2,19 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|