AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 19, 2022

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $9.6050 One month high (close): $13.1100

AMTX Daily Change: 0.42% Daily StdDev 5.56% AMTX EMA_5_Trend: -3.18% 10Minute StdDev: $0

Latest Price : $9.65(0.42%)

Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.18% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.31%(58%) Avg negative next hour return: -1.02%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 19, 2022
1	Jan/19	9	11.61	10.71	10.33(-0.58)	9.81(-0.71)	9.61(0.52)	9.78	-1.7	-17	55(-0.6)	-50	[-10]	[-4]	[23]	-60	250	DP	0.3	OpenShort?	(-10)	9	22	12	20	-0.9,13	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.81(hourly_sma_10 0.31%) 10.33(hourly_sma_20 5.62%) 10.71(daily_ema_10 9.51%) 11.61(daily_ema_20 18.71%)

2	Jan/18	15	11.75	11.03	10.39(-0.76)	9.88(-0.9)	9.56(-0.21)	9.65	-2.1	-18	56(-5)	-50	[-14]	[-20]	[6]	-74	69	DP	0.2	OpenShort?	(-13)	-4	9	9	20	-1.2,6	32
3	Jan/18	14	11.75	11.03	10.47(-0.76)	9.97(-1.09)	9.58(-0.52)	9.6	-2.2	-18	61(1.5)	-50	[-14]	[-28]	[2]	-85	-136	DP	0	OpenShort	(-14)	-9	19	8	-20	-1.5,3	32
4	Jan/18	13	11.75	11.03	10.55(-0.85)	10.08(-1.37)	9.63(-1.93)	9.49	-2.3	-18	59(3.8)	-50	[-15]	[-56]	[-9]	-95	-598	DT	-0.2	OpenShort	(-14)	-35	-7	5	-20	-1.8,0	32
5	Jan/18	12	11.75	11.03	10.64(-0.84)	10.22(-1.26)	9.82(-1.8)	9.53	-2.3	-18	56(4.1)	-50	[-15]	[-52]	[-15]	-100	-614	DT	-0.5	HoldShort	(-14)	-32	0	7	-20	-2,0	32

6	Jan/18	11	11.75	11.03	10.73(-0.83)	10.35(-1.43)	10(-2.06)	9.53	-2.3	-18	52(7.4)	-50	[-15]	[-59]	[-40]	-110	-779	DT	-0.9	HoldShort	(-14)	-37	-40	-5	-20	-2.4,0	32
7	Jan/18	10	11.75	11.03	10.82(-0.55)	10.5(-1.04)	10.21(-1.26)	9.77	-2	-18	44(5.2)	-50	[-10]	[-39]	[-18]	-110	-714	DT	-1	HoldShort	(-12)	-23	-8	-4	-20	-2.4,0	32
8	Jan/18	9	11.75	11.03	10.88(-0.73)	10.61(-1.12)	10.34(-1.8)	9.82	-2	-18	39(9.3)	-50	[-13]	[-51]	[-62]	-120	-666	DT	-1.4	HoldShort?	(-11)	-32	-99	-7	-20	-2.8,0	32
9	Jan/14	15	12.01	11.38	10.96(-0.54)	10.73(-0.56)	10.53(-0.75)	10.45	-1.5	-13	30(2.2)	-50	[-10]	[-24]	[-5]	-95	-86	DT	-0.3	OpenShort?	(-7)	-14	-3	3	-20	-1.8,0	33
10	Jan/14	14	12.01	11.38	11.02(-0.45)	10.79(-0.46)	10.61(-0.84)	10.47	-1.4	-13	27(1.7)	-50	[-8]	[-24]	[-11]	-98	-238	DT	-0.5	OpenShort	(-9)	-15	-8	1	-20	-1.9,0	33

11	Jan/14	13	12.01	11.38	11.07(-0.36)	10.84(-0.55)	10.7(-0.74)	10.52	-1.4	-13	26(2.3)	-50	[-6]	[-22]	[-11]	-100	-311	DT	-0.7	HoldShort	(-6)	-13	-5	-3	-20	-2,0	33
12	Jan/14	12	12.01	11.38	11.11(-0.36)	10.9(-0.64)	10.78(-0.92)	10.55	-1.4	-13	23(2.5)	-50	[-6]	[-26]	[-13]	-105	-360	DT	-0.9	HoldShort	(-6)	-16	-18	-8	-20	-2.2,0	33
13	Jan/14	11	12.01	11.38	11.15(-0.27)	10.97(-0.54)	10.88(-0.55)	10.67	-1.3	-13	21(2.6)	-50	[-5]	[-19]	[-18]	-102	-284	DT	-0.9	HoldShort	(-6)	-10	-26	-6	-20	-2.1,1	33
14	Jan/14	10	12.01	11.38	11.18(-0.18)	11.03(-0.27)	10.94(-0.18)	10.84	-1.1	-13	18(1.2)	-50	[-3]	[-9]	[-9]	-92	-154	DT	-0.5	OpenShort	(-4)	-3	-13	-10	-20	-1.7,1	33
15	Jan/14	9	12.01	11.38	11.2(0.09)	11.06(-0.36)	10.96(-0.18)	10.93	-1	-13	17(-0.1)	-40	[2]	[-9]	[-3]	-81	-386	DR	-0.2	HoldShort?	(-2)	-3	3	-3	-20	-1.5,7	33

16	Jan/13	15	12.19	11.58	11.19(0.09)	11.1(-0.36)	10.98(-0.36)	10.91	-1.2	-13	17(-2.7)	-50	[2]	[-12]	[-11]	-83	-445	DR	-0.4	HoldShort?	(0)	-6	-18	-9	-20	-1.5,5	36
17	Jan/13	14	12.19	11.58	11.18(0.18)	11.14(-0.09)	11.02(-0.36)	11.03	-1.1	-13	20(-3.4)	-40	[3]	[-9]	[2]	-63	-422	RG	0	Wait	(3)	-6	13	-12	-9	-0.7,5	36
18	Jan/13	13	12.19	11.58	11.16(0.18)	11.15(-0.45)	11.06(-0.54)	10.94	-1.2	-13	23(-1.8)	-50	[3]	[-15]	[-14]	-73	-541	DR	-0.5	OpenShort	(3)	-10	-7	-21	-20	-0.9,0	36
19	Jan/13	12	12.19	11.58	11.14(0.18)	11.2(-0.44)	11.12(-0.36)	10.99	-1.1	-13	25(-2.5)	-50	[3]	[-12]	[-7]	-57	-422	DR	-0.5	OpenShort	(3)	-6	-7	-27	0	-0.6,8	36
20	Jan/13	11	12.19	11.58	11.12(0.27)	11.25(-0.35)	11.16(-0.62)	11.04	-1.1	-13	28(-3.4)	-50	[5]	[-15]	[-12]	-28	-533	DR	-0.4	OpenShort	(3)	-11	-4	-20	-20	-0.3,30	36

21	Jan/13	10	12.19	11.58	11.09(0.27)	11.29(-0.18)	11.23(-0.27)	11.07	-1	-13	31(-1.6)	-50	[5]	[-8]	[-17]	-9	-385	DR	-0.5	OpenShort	(6)	-5	-26	-15	-20	-0.1,44	36
22	Jan/13	9	12.19	11.58	11.06(0.27)	11.31(-0.18)	11.26(0.09)	11.25	-0.9	-13	33(-1.4)	-25	[5]	[-1]	[-2]	23	-98	DR	-0	OpenShort?	(4)	2	1	-7	-18	0.5,60	36
23	Jan/12	15	12.4	11.73	11.03(0.27)	11.33(-0.09)	11.25(-0.18)	11.24	-1	-11	34(2.6)	-40	[5]	[-4]	[-0]	33	-151	RG	-0	Wait?	(6)	-3	4	-5	-9	0.6,68	35
24	Jan/12	14	12.4	11.73	11(0.09)	11.34(0.09)	11.27(-0.7)	11.21	-1	-11	31(0.1)	-50	[2]	[-13]	[-17]	37	-96	DR	-0.2	OpenShort	(4)	-13	-17	-3	-20	0.6,72	35
25	Jan/12	13	12.4	11.73	10.99(0.27)	11.33(0.35)	11.27(0)	11.33	-0.9	-11	31(0.7)	-45	[5]	[3]	[-6]	45	18	CR	-0.1	HoldShort	(4)	0	1	-9	-20	0.9,72	35

26	Jan/12	12	12.4	11.73	10.96(0.18)	11.29(0.62)	11.35(-0.09)	11.32	-0.9	-11	31(0.8)	-45	[3]	[3]	[-1]	48	111	CR	-0.1	HoldShort	(3)	-2	27	-16	-20	1,73	35
27	Jan/12	11	12.4	11.73	10.96(0)	11.22(0.45)	11.36(-0.53)	11.14	-1.1	-11	30(-0.2)	-50	[0]	[-7]	[-25]	46	34	DR	-0.6	OpenShort	(2)	-9	-33	-13	-20	0.6,81	35
28	Jan/12	10	12.4	11.73	10.94(0.18)	11.17(0.72)	11.42(0.09)	11.37	-0.9	-11	30(1.5)	-50	[3]	[7]	[-13]	73	219	CR	-0.1	HoldShort	(2)	2	-28	-3	-20	1.2,93	35
29	Jan/12	9	12.4	11.73	10.92(0.18)	11.09(0.91)	11.41(0.88)	11.57	-0.7	-11	29(2.5)	-10	[3]	[23]	[21]	95	642	RG	0.5	Wait?	(5)	16	29	2	20	1.9,97	35
30	Jan/11	15	12.55	11.82	10.92(0)	10.99(0.83)	11.31(0.8)	11.37	-1	-12	26(0.3)	-40	[0]	[20]	[4]	85	649	UR	0.2	SmallShort?	(3)	14	6	2	20	1.5,97	39

31	Jan/11	14	12.55	11.82	10.92(0)	10.9(0.74)	11.22(1.26)	11.33	-1	-12	26(0.1)	-25	[0]	[27]	[9]	83	731	UR	0.4	SmallShort	(-2)	22	-10	17	20	1.4,98	39
32	Jan/11	13	12.55	11.82	10.9(0.09)	10.82(0.74)	11.08(1.56)	11.4	-0.9	-12	26(0.8)	-5	[2]	[33]	[26]	90	783	RG	1	SmallShort	(0)	28	6	34	20	1.6,100	39
33	Jan/11	12	12.55	11.82	10.9(0)	10.74(0.75)	10.91(1.3)	11.36	-1	-12	25(-0.1)	-15	[0]	[28]	[40]	80	783	UR	1.5	SmallShort	(2)	23	40	44	20	1.6,90	39
34	Jan/11	11	12.55	11.82	10.89(-0.27)	10.66(0.19)	10.77(0.94)	11.09	-1.2	-12	25(-1.9)	-25	[-5]	[16]	[33]	31	728	UR	1.1	SmallShort	(-3)	17	27	31	20	0.7,63	39
35	Jan/11	10	12.55	11.82	10.92(-0.09)	10.64(0.09)	10.67(0.95)	10.91	-1.3	-12	27(-1)	-10	[-2]	[16]	[30]	-12	343	UR	0.7	SmallShort	(-3)	17	42	18	20	-0,38	39

36	Jan/11	9	12.55	11.82	10.93(-0.18)	10.63(-0.37)	10.57(0.09)	10.64	-1.6	-12	28(0.5)	-35	[-3]	[-4]	[14]	-51	-51	DP	0.2	OpenShort?	(-6)	2	9	10	20	-0.9,22	39
37	Jan/10	15	12.71	11.9	10.95(-0.36)	10.67(-0.47)	10.57(0)	10.58	-1.7	-17	27(1.2)	-50	[-6]	[-9]	[-0]	-61	50	DT	0.1	OpenShort?	(-4)	0	-9	13	10	-1.1,17	39
38	Jan/10	14	12.71	11.9	10.99(-0.27)	10.72(-0.28)	10.56(0.19)	10.64	-1.7	-17	26(-0.2)	-50	[-5]	[-4]	[7]	-66	27	DP	0.2	OpenShort	(-4)	3	11	9	19	-1.1,12	39
39	Jan/10	13	12.71	11.9	11.02(-0.54)	10.75(-0.56)	10.54(-0.66)	10.57	-1.7	-17	26(-0.1)	-50	[-10]	[-22]	[8]	-80	-8	DP	0.1	OpenShort	(-6)	-12	22	4	0	-1.4,5	39
40	Jan/10	12	12.71	11.9	11.08(-0.63)	10.81(-0.92)	10.61(-0.75)	10.43	-1.8	-17	26(-0.8)	-50	[-11]	[-28]	[-11]	-99	-115	DT	-0.5	HoldShort	(-9)	-13	-23	-3	-20	-2,1	39

41	Jan/10	11	12.71	11.9	11.15(-0.71)	10.91(-0.64)	10.69(-0.83)	10.58	-1.7	-17	27(-2.6)	-50	[-13]	[-27]	[-7]	-92	26	DT	-0.3	HoldShort	(-10)	-15	1	-7	-20	-1.7,1	39
42	Jan/10	10	12.71	11.9	11.23(-0.71)	10.98(-0.63)	10.78(-0.83)	10.57	-1.7	-17	30(-3.8)	-50	[-13]	[-27]	[-10]	-91	-54	DT	-0.6	HoldShort	(-12)	-15	1	-5	-20	-1.8,4	39
43	Jan/10	9	12.71	11.9	11.31(-1.05)	11.05(-0.72)	10.87(-0.82)	10.56	-1.7	-17	34(-5.8)	-50	[-19]	[-29]	[-33]	-91	253	DT	-0.7	HoldShort?	(-13)	-15	-51	-8	-20	-1.8,4	39
44	Jan/7	15	13.02	12.1	11.43(-0.95)	11.13(-0.54)	10.96(-0.45)	10.9	-1.4	-17	39(-0.9)	-50	[-17]	[-20]	[-1]	-72	442	DT	-0.1	OpenShort?	(-14)	-8	11	-0	-20	-1.1,6	26
45	Jan/7	14	13.02	12.1	11.54(-0.86)	11.19(-0.44)	11.01(-1.08)	10.83	-1.5	-17	40(-3.5)	-50	[-15]	[-30]	[-19]	-76	19	DT	-0.3	HoldShort	(-17)	-19	-31	-1	-20	-1.2,4	26

46	Jan/7	13	13.02	12.1	11.64(-0.77)	11.19(0)	11.13(-0.45)	11.04	-1.3	-17	44(-1.7)	-50	[-14]	[-14]	[-13]	-68	186	DT	-0.1	OpenShort	(-14)	-8	-1	-1	-20	-0.9,5	26
47	Jan/7	12	13.02	12.1	11.73(-0.68)	11.24(-0.18)	11.18(-0.45)	11.05	-1.3	-17	46(-0.8)	-50	[-12]	[-16]	[-4]	-71	29	DT	-0.2	OpenShort	(-13)	-8	9	-6	-20	-1,4	26
48	Jan/7	11	13.02	12.1	11.81(-0.67)	11.26(-0.35)	11.23(-0.71)	10.99	-1.4	-17	46(0.6)	-50	[-12]	[-22]	[-18]	-72	-160	DT	-0.4	OpenShort	(-13)	-13	-22	-24	-20	-1.2,8	26
49	Jan/7	10	13.02	12.1	11.89(-0.5)	11.3(-0.35)	11.31(-0.44)	11.14	-1.3	-17	46(0.5)	-50	[-9]	[-16]	[-21]	-65	-209	DT	-0.3	OpenShort	(-11)	-8	-40	-22	-20	-1.1,13	26
50	Jan/7	9	13.02	12.1	11.95(-0.58)	11.34(-0.44)	11.36(0.09)	11.42	-1.1	-17	45(-0.6)	-50	[-10]	[-8]	[15]	-54	206	DP	0.1	OpenShort?	(-7)	2	13	-18	20	-0.8,16	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI