BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 18, 2022

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $10.6650 One month high (close): $12.6850

BLDP Daily Change: -2.96% Daily StdDev 3.84% BLDP EMA_5_Trend: -0.81% 10Minute StdDev: $0

Latest Price : $10.67(-2.96%)

Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.77%(78%) Avg negative next hour return: -0.42%(22%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 18, 2022
1	Jan/18	15	11.92	11.42	10.96(-0.27)	10.85(-0.09)	10.82(-0.46)	10.73	-1.8	-14	26(-3.3)	-50	[-7]	[-19]	[-13]	-72	-44	DT	-0.5	OpenShort?	(-7)	-12	-20	-11	-20	-1.3,11	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.85(hourly_sma_10 1.12%) 10.96(hourly_sma_20 2.14%) 11.42(daily_ema_10 6.43%) 11.92(daily_ema_20 11.09%)

2	Jan/18	14	11.92	11.42	10.99(-0.27)	10.85(0)	10.87(-0.18)	10.82	-1.6	-14	30(-0.9)	-50	[-7]	[-10]	[-3]	-49	90	DT	-0.3	OpenShort	(-7)	-5	5	-2	-20	-0.9,24	27
3	Jan/18	13	11.92	11.42	11.02(-0.18)	10.86(-0.09)	10.89(-0.37)	10.8	-1.7	-14	30(-0.4)	-50	[-5]	[-16]	[-8]	-55	-105	DT	-0.4	OpenShort	(-7)	-10	-18	-9	-9	-1.1,23	27
4	Jan/18	12	11.92	11.42	11.04(-0.27)	10.86(0)	10.93(0.18)	10.88	-1.6	-14	31(-1.2)	-50	[-7]	[-1]	[5]	-38	200	DP	-0.2	OpenShort	(-4)	5	4	2	20	-0.8,32	27
5	Jan/18	11	11.92	11.42	11.07(-0.18)	10.87(-0.28)	10.91(0.18)	10.86	-1.6	-14	32(-0.3)	-50	[-5]	[-4]	[-5]	-43	54	DT	-0.2	OpenShort	(-7)	5	-26	4	20	-1,32	27

6	Jan/18	10	11.92	11.42	11.09(-0.09)	10.9(-0.09)	10.89(0.37)	10.98	-1.4	-14	32(-0.5)	-45	[-2]	[4]	[8]	-29	94	UR	0.4	SmallShort	(-4)	10	9	17	20	-0.5,34	27
7	Jan/18	9	11.92	11.42	11.1(-0.27)	10.91(-0.18)	10.85(0.28)	10.94	-1.5	-14	33(-0.7)	-50	[-7]	[-0]	[9]	-43	224	UR	0.4	SmallShort?	(-2)	7	-4	18	20	-0.7,25	27
8	Jan/14	15	12.04	11.62	11.13(-0.27)	10.93(-0.18)	10.82(0.19)	10.96	-1.8	-11	34(-5.7)	-50	[-7]	[-2]	[16]	-56	190	DP	0.6	OpenShort?	(-7)	5	31	15	20	-0.8,14	28
9	Jan/14	14	12.04	11.62	11.16(-0.18)	10.95(-0.45)	10.8(-0.37)	10.82	-2	-11	39(1.8)	-50	[-5]	[-20]	[8]	-81	-205	DP	0.1	OpenShort	(-9)	-10	18	10	9	-1.4,4	28
10	Jan/14	13	12.04	11.62	11.18(-0.27)	11(-0.54)	10.84(-0.64)	10.74	-2.1	-11	37(3.7)	-50	[-7]	[-29]	[-8]	-98	-270	DT	-0.4	OpenShort	(-7)	-17	-14	6	-20	-1.9,0	28

11	Jan/14	12	12.04	11.62	11.21(-0.27)	11.06(-0.54)	10.91(-0.64)	10.8	-2	-11	34(3.4)	-50	[-7]	[-29]	[0]	-100	-250	BT	-0.5	OpenLong	(-4)	-17	2	2	-9	-2,0	28
12	Jan/14	11	12.04	11.62	11.24(-0.27)	11.12(-0.54)	10.98(-0.63)	10.79	-2	-11	30(5.4)	-50	[-7]	[-28]	[-19]	-110	-276	DT	-1	HoldShort	(-7)	-17	-20	-2	-20	-2.4,0	28
13	Jan/14	10	12.04	11.62	11.27(-0.09)	11.18(-0.36)	11.05(-0.45)	10.88	-1.9	-11	25(3.9)	-50	[-2]	[-20]	[-18]	-115	-375	DT	-1.1	HoldShort	(-7)	-12	-26	-7	-20	-2.6,0	28
14	Jan/14	9	12.04	11.62	11.28(-0.18)	11.22(-0.36)	11.1(-0.54)	11	-1.7	-11	21(3.6)	-50	[-5]	[-23]	[-14]	-105	-200	DT	-0.8	HoldShort?	(-2)	-14	-17	-8	-20	-2.2,0	28
15	Jan/13	15	12.12	11.77	11.3(-0.09)	11.26(-0.18)	11.16(-0.45)	11.08	-1.8	-10	17(0.7)	-50	[-2]	[-18]	[-8]	-103	-215	DT	-0.8	CloseShort?	(-2)	-12	-13	-11	-20	-2.1,0	28

16	Jan/13	14	12.12	11.77	11.31(0.09)	11.28(-0.18)	11.21(-0.53)	11.14	-1.7	-10	17(-2)	-50	[2]	[-19]	[-10]	-95	-394	DR	-0.7	HoldShort	(-2)	-14	-2	-27	-20	-1.8,0	28
17	Jan/13	13	12.12	11.77	11.31(0)	11.3(-0.18)	11.27(-0.35)	11.15	-1.7	-10	19(-2.2)	-50	[0]	[-15]	[-11]	-81	-225	DR	-1.1	HoldShort	(2)	-9	0	-30	-20	-1.4,4	28
18	Jan/13	12	12.12	11.77	11.3(0.18)	11.32(-0.35)	11.31(-0.26)	11.15	-1.7	-10	21(-3.8)	-50	[5]	[-13]	[-19]	-70	-395	DR	-1.3	OpenShort	(2)	-7	-30	-36	-20	-1.3,13	28
19	Jan/13	11	12.12	11.77	11.28(0.09)	11.36(-0.09)	11.34(-0.09)	11.29	-1.5	-10	25(-3.5)	-50	[2]	[-6]	[-4]	-15	-114	DR	-0.4	OpenShort	(2)	-2	-8	-8	0	0.1,33	28
20	Jan/13	10	12.12	11.77	11.27(0.18)	11.37(0.18)	11.35(0.18)	11.33	-1.4	-10	28(0.1)	-40	[5]	[5]	[-13]	8	-95	CR	-0.1	HoldShort	(7)	5	-25	-6	-20	0.4,48	28

21	Jan/13	9	12.12	11.77	11.25(0.18)	11.37(0)	11.33(0.09)	11.45	-1.2	-10	28(-0.9)	-10	[5]	[1]	[16]	37	10	RG	0.7	Wait?	(4)	2	32	4	20	1.2,57	28
22	Jan/12	15	12.21	11.94	11.25(0)	11.35(-0.09)	11.32(-0.18)	11.3	-1.8	-7	29(-2.9)	-50	[0]	[-7]	[-7]	8	10	DR	-0.1	OpenShort?	(2)	-5	-4	-6	-20	0.4,48	34
23	Jan/12	14	12.21	11.94	11.23(-0.18)	11.36(0.09)	11.34(-0.44)	11.32	-1.7	-7	32(-6.4)	-50	[-5]	[-13]	[-5]	25	154	DT	-0.1	OpenShort	(2)	-11	-6	-1	-20	0.5,62	34
24	Jan/12	13	12.21	11.94	11.25(-0.09)	11.35(0.09)	11.39(0.18)	11.35	-1.7	-7	38(-4.5)	-50	[-2]	[4]	[0]	24	235	RG	-0.2	Wait	(-4)	5	2	-3	0	0.5,61	34
25	Jan/12	12	12.21	11.94	11.26(-0.27)	11.34(0.09)	11.39(0)	11.34	-1.7	-7	43(-5.2)	-50	[-7]	[-2]	[4]	25	351	DP	-0.1	OpenShort	(-4)	0	13	-4	9	0.4,65	34

26	Jan/12	11	12.21	11.94	11.29(-0.18)	11.33(0.18)	11.37(-0.18)	11.28	-1.8	-7	48(-4.4)	-50	[-5]	[-5]	[-14]	27	135	DT	-0.4	OpenShort	(-7)	-5	-25	5	-20	-0,77	34
27	Jan/12	10	12.21	11.94	11.31(-0.18)	11.31(0.35)	11.39(0.09)	11.4	-1.6	-7	52(-3.8)	-50	[-5]	[4]	[-14]	32	295	RG	0	Wait	(-4)	2	-31	12	-20	0.3,74	34
28	Jan/12	9	12.21	11.94	11.33(-0.18)	11.27(0.54)	11.38(0.62)	11.55	-1.3	-7	56(-3.9)	-20	[-5]	[20]	[24]	36	542	UR	0.6	SmallShort?	(-2)	16	51	15	20	0.8,66	34
29	Jan/11	15	12.27	12.01	11.35(-0.35)	11.21(0.36)	11.38(0)	11.31	-2	-8	60(-13.5)	-50	[-9]	[0]	[2]	12	328	UR	0	SmallShort?	(-6)	0	-6	10	20	-0.1,64	34
30	Jan/11	14	12.27	12.01	11.39(-0.26)	11.17(0.18)	11.31(0.18)	11.34	-2	-8	74(-5)	-50	[-6]	[3]	[4]	-5	270	UR	0.1	SmallShort	(-9)	4	0	8	20	-0.1,48	34

31	Jan/11	13	12.27	12.01	11.42(-0.35)	11.15(0.27)	11.29(0.53)	11.34	-2	-8	79(-5.7)	-50	[-9]	[12]	[8]	-10	423	UR	0.1	SmallShort	(-6)	13	2	9	20	-0.2,45	34
32	Jan/11	12	12.27	12.01	11.46(-0.26)	11.12(0.18)	11.23(0.54)	11.33	-2	-8	84(-5.4)	-25	[-6]	[12]	[17]	-17	291	UR	0.3	SmallShort	(-9)	13	17	12	20	-0.3,41	34
33	Jan/11	11	12.27	12.01	11.49(-0.43)	11.1(-0.45)	11.17(0.54)	11.25	-2.2	-8	90(-3.8)	-50	[-11]	[3]	[11]	-30	361	UR	0.2	SmallShort	(-10)	13	-15	16	20	-0.6,35	34
34	Jan/11	10	12.27	12.01	11.54(-0.35)	11.15(-0.27)	11.11(0.82)	11.32	-2	-8	94(-3)	-25	[-9]	[12]	[23]	-36	373	UR	0.5	SmallShort	(-9)	20	19	17	20	-0.5,27	34
35	Jan/11	9	12.27	12.01	11.58(-0.17)	11.18(-0.53)	11.02(0.27)	11.23	-2.2	-8	97(1.4)	10	[-4]	[-3]	[29]	-54	-56	RG	0.5	Wait?	(-10)	7	42	14	20	-0.8,16	34

36	Jan/10	15	12.35	12.13	11.6(-0.43)	11.24(-0.71)	10.99(-0.09)	11.04	-2.9	-8	95(-1.3)	-50	[-11]	[-16]	[6]	-78	-66	DP	0.1	OpenShort?	(-6)	-2	7	9	20	-1.3,5	41
37	Jan/10	14	12.35	12.13	11.65(-0.43)	11.32(-0.61)	11(-0.18)	11.01	-3	-8	96(4.3)	-50	[-11]	[-17]	[1]	-86	-161	DP	0	OpenShort	(-12)	-4	18	5	-20	-1.5,2	41
38	Jan/10	13	12.35	12.13	11.7(-0.59)	11.39(-0.87)	11.02(-1.52)	10.93	-3.2	-8	92(5.9)	-50	[-14]	[-54]	[-7]	-97	-449	DT	-0.2	OpenShort	(-10)	-37	0	7	-20	-1.9,1	41
39	Jan/10	12	12.35	12.13	11.77(-0.51)	11.49(-0.95)	11.19(-1.32)	10.93	-3.2	-8	86(6.8)	-50	[-13]	[-50]	[-22]	-104	-528	DT	-0.7	HoldShort	(-14)	-32	-33	8	-20	-2.2,1	41
40	Jan/10	11	12.35	12.13	11.83(-0.59)	11.6(-0.77)	11.34(-1.22)	11.08	-2.8	-8	79(6.9)	-50	[-14]	[-46]	[-8]	-102	-340	DT	-0.7	HoldShort	(-12)	-30	11	-8	-20	-2.1,1	41

41	Jan/10	10	12.35	12.13	11.9(-0.58)	11.69(-0.93)	11.48(-1.37)	11.03	-2.9	-8	73(13.1)	-50	[-14]	[-51]	[-31]	-117	-490	DT	-1.4	HoldShort	(-14)	-34	-26	-13	-20	-2.7,1	41
42	Jan/10	9	12.35	12.13	11.97(-0.5)	11.8(-0.84)	11.64(-1.1)	11.15	-2.7	-8	59(9)	-50	[-12]	[-43]	[-58]	-127	-462	DT	-1.8	HoldShort?	(-14)	-27	-119	-18	-20	-3.1,1	41
43	Jan/7	15	12.46	12.28	12.03(-0.33)	11.9(-0.25)	11.77(-0.17)	11.73	-1.9	-6	50(-14.8)	-50	[-8]	[-11]	[-2]	-78	44	DT	-0.2	HoldShort?	(-8)	-4	2	-1	-20	-1.3,5	36
44	Jan/7	14	12.46	12.28	12.07(-0.33)	11.93(-0.33)	11.79(-0.59)	11.72	-1.9	-6	65(-0.2)	-50	[-8]	[-23]	[-8]	-78	-104	DT	-0.3	HoldShort	(-8)	-15	-12	-4	-20	-1.4,7	36
45	Jan/7	13	12.46	12.28	12.11(-0.25)	11.93(0)	11.86(-0.34)	11.78	-1.8	-6	65(2.2)	-50	[-6]	[-12]	[-13]	-72	-100	DT	-0.3	OpenShort	(-8)	-8	-2	-6	-20	-1.3,11	36

46	Jan/7	12	12.46	12.28	12.14(-0.16)	11.97(-0.17)	11.9(-0.5)	11.79	-1.8	-6	63(3.4)	-50	[-4]	[-17]	[-8]	-74	-257	DT	-0.5	OpenShort	(-6)	-12	-2	-14	-20	-1.5,14	36
47	Jan/7	11	12.46	12.28	12.16(-0.16)	11.99(-0.17)	11.96(-0.58)	11.8	-1.7	-6	60(4.8)	-50	[-4]	[-19]	[-13]	-67	-288	DT	-0.7	OpenShort	(-4)	-14	-18	-10	-20	-1.6,23	36
48	Jan/7	10	12.46	12.28	12.18(-0.16)	12.01(-0.25)	12.03(-0.33)	11.89	-1.5	-6	55(1.6)	-50	[-4]	[-14]	[-14]	-54	-161	DT	-0.7	OpenShort	(-4)	-8	-28	-18	-20	-1.4,31	36
49	Jan/7	9	12.46	12.28	12.2(-0.08)	12.04(-0.25)	12.07(-0.17)	12.03	-1.1	-6	53(1.6)	-35	[-2]	[-10]	[2]	-32	-99	DP	-0.2	OpenShort?	(-2)	-4	8	-11	17	-0.8,38	36
50	Jan/6	15	12.55	12.39	12.21(-0.16)	12.07(-0.25)	12.09(0.5)	11.99	-1.4	-7	52(1.5)	-40	[-4]	[6]	[-7]	-38	110	RG	-0.5	Wait?	(-2)	12	-20	-13	20	-1.1,40	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI