BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 18, 2022

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $28.9750 One month high (close): $38.9500

BIGC Daily Change: -6.59% Daily StdDev 5.14% BIGC EMA_5_Trend: -2.84% 10Minute StdDev: $1.0285

Latest Price : $28.98(-6.59%)

Thu. Jan 20, 2022($0.8) Wed. Jan 19, 2022($0.4) Tue. Jan 18, 2022($0.7) Fri. Jan 14, 2022($0.8) Thu. Jan 13, 2022($1) Wed. Jan 12, 2022($0.3) Tue. Jan 11, 2022($0.9) Mon. Jan 10, 2022($0.6)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.84% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 1.07%(56%) Avg negative next hour return: -0.9%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 18, 2022
1	Jan/18	15	34.59	32.31	30.86(-0.74)	30.11(-0.56)	29.71(-0.9)	29.05	-2	-16	33(-3.3)	-50	[-14]	[-31]	[-24]	-100	-87	DT	-0.7	CloseShort?	(-12)	-18	-37	-10	-20	-2,0	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.11(hourly_sma_10 3.65%) 30.86(hourly_sma_20 6.23%) 32.31(daily_ema_10 11.22%) 34.59(daily_ema_20 19.07%)

2	Jan/18	14	34.59	32.31	31.09(-0.7)	30.28(-0.39)	29.98(-0.37)	29.6	-1.8	-16	36(-4.3)	-50	[-14]	[-19]	[-9]	-85	114	DT	-0.4	HoldShort	(-13)	-7	-7	-2	-20	-1.5,3	28
3	Jan/18	13	34.59	32.31	31.31(-0.7)	30.4(-0.49)	30.09(-0.76)	29.71	-1.7	-16	40(-3)	-50	[-14]	[-27]	[-15]	-82	-12	DT	-0.3	HoldShort	(-15)	-15	-30	-4	-20	-1.4,3	28
4	Jan/18	12	34.59	32.31	31.53(-0.6)	30.55(-0.52)	30.32(-0.26)	30.16	-1.6	-16	43(-3.2)	-50	[-12]	[-17]	[5]	-71	93	DP	-0.1	OpenShort	(-13)	-5	10	4	17	-1.1,7	28
5	Jan/18	11	34.59	32.31	31.72(-0.63)	30.71(-0.52)	30.4(-0.39)	30.01	-1.6	-16	46(-0.5)	-50	[-12]	[-20]	[-14]	-79	-17	DT	-0.3	HoldShort	(-14)	-8	-27	-2	-20	-1.3,4	28

6	Jan/18	10	34.59	32.31	31.92(-0.44)	30.87(-0.42)	30.52(-0.1)	30.42	-1.5	-16	47(0.1)	-50	[-9]	[-13]	[7]	-70	-62	DP	-0.1	OpenShort	(-11)	-2	18	5	7	-1.1,8	28
7	Jan/18	9	34.59	32.31	32.06(-0.56)	31(-0.55)	30.55(-0.49)	30.15	-1.6	-16	47(1.3)	-50	[-11]	[-22]	[-22]	-84	-173	DT	-0.3	OpenShort?	(-11)	-10	-45	2	-20	-1.5,4	28
8	Jan/14	15	35	33.14	32.24(-0.52)	31.17(-0.35)	30.7(-0.26)	30.84	-1.7	-12	46(-7.5)	-50	[-10]	[-14]	[4]	-74	13	DP	0.1	OpenShort?	(-9)	-5	15	6	-20	-1.1,4	28
9	Jan/14	14	35	33.14	32.41(-0.52)	31.28(-0.48)	30.78(-0.74)	30.61	-1.8	-12	53(1.2)	-50	[-10]	[-24]	[0]	-84	-228	DT	-0.1	OpenShort	(-12)	-15	5	4	-20	-1.4,1	28
10	Jan/14	13	35	33.14	32.58(-0.52)	31.43(-0.6)	31.01(-0.74)	30.53	-1.8	-12	52(2.6)	-50	[-10]	[-26]	[-13]	-90	-298	DT	-0.4	OpenShort	(-11)	-15	-16	1	-20	-1.6,0	28

11	Jan/14	12	35	33.14	32.75(-0.49)	31.62(-0.88)	31.24(-0.67)	30.77	-1.7	-12	49(2.4)	-50	[-10]	[-27]	[0]	-93	-283	DT	-0.4	OpenShort	(-10)	-13	-1	-3	13	-1.7,0	28
12	Jan/14	11	35	33.14	32.91(-0.48)	31.9(-0.99)	31.45(-0.6)	30.78	-1.7	-12	47(3.9)	-50	[-9]	[-26]	[-12]	-96	-323	DT	-0.6	OpenShort	(-10)	-12	-28	-1	-20	-1.9,2	28
13	Jan/14	10	35	33.14	33.07(-0.39)	32.22(-0.89)	31.64(-0.47)	31.22	-1.5	-12	43(3.3)	-50	[-8]	[-22]	[-15]	-93	-288	DT	-0.4	OpenShort	(-9)	-9	-34	-0	-20	-1.8,2	28
14	Jan/14	9	35	33.14	33.2(-0.3)	32.51(-0.7)	31.79(-0.19)	31.77	-1.3	-12	40(1.9)	-50	[-6]	[-15]	[4]	-83	-179	DP	-0	OpenShort?	(-6)	-4	9	8	-6	-1.5,5	28
15	Jan/13	15	35.31	33.59	33.3(-0.24)	32.74(-0.7)	31.85(-0.44)	31.62	-1.6	-12	38(0.9)	-50	[-5]	[-19]	[-12]	-92	-374	DT	-0.3	HoldShort?	(-7)	-9	-17	7	-20	-1.8,3	28

16	Jan/13	14	35.31	33.59	33.38(-0.21)	32.97(-0.42)	31.99(-1.11)	31.89	-1.5	-12	37(3.1)	-50	[-4]	[-29]	[-7]	-92	-516	DT	-0.1	OpenShort	(-4)	-22	12	2	-20	-1.8,3	28
17	Jan/13	13	35.31	33.59	33.45(-0.24)	33.11(-0.63)	32.35(-1.43)	31.7	-1.6	-12	34(5.3)	-50	[-5]	[-38]	[-21]	-108	-636	DT	-0.8	HoldShort	(-5)	-28	-14	-15	-20	-2.3,0	28
18	Jan/13	12	35.31	33.59	33.53(-0.06)	33.32(-0.66)	32.82(-1.17)	31.93	-1.5	-12	28(2.2)	-50	[-1]	[-32]	[-24]	-113	-706	DT	-1.4	HoldShort	(-4)	-23	-12	-45	-20	-2.5,0	28
19	Jan/13	11	35.31	33.59	33.55(-0.03)	33.54(-0.56)	33.21(-1.34)	32.12	-1.4	-12	26(-0.1)	-50	[-1]	[-34]	[-28]	-97	-727	DT	-1.8	HoldShort	(-1)	-26	-14	-50	-20	-2.4,13	28
20	Jan/13	10	35.31	33.59	33.56(0.09)	33.73(-0.53)	33.66(-0.97)	32.35	-1.3	-12	26(-3.3)	-50	[2]	[-26]	[-47]	-62	-687	DR	-2.2	OpenShort	(1)	-19	-79	-41	-20	-2,38	28

21	Jan/13	9	35.31	33.59	33.53(0.36)	33.91(-0.03)	33.99(0.3)	33.68	-0.7	-12	30(-6.6)	-25	[7]	[5]	[-10]	21	-241	CR	-0.5	HoldShort?	(5)	6	-16	-12	-20	0.2,66	28
22	Jan/12	15	35.67	34.07	33.41(0.33)	33.92(0.03)	33.89(0.18)	33.96	-0.8	-9	36(-4)	-20	[6]	[4]	[-1]	52	-117	CR	0.1	HoldShort?	(8)	4	-5	1	3	0.7,84	31
23	Jan/12	14	35.67	34.07	33.3(0.15)	33.91(0.06)	33.83(-0.09)	34.05	-0.7	-9	40(0.8)	-40	[3]	[-2]	[1]	61	59	RG	0.3	Wait	(7)	-2	-6	8	20	0.9,88	31
24	Jan/12	13	35.67	34.07	33.25(0.24)	33.89(0.15)	33.86(0.18)	34.15	-0.7	-9	39(0.8)	-10	[5]	[5]	[7]	56	79	RG	0.3	Wait	(4)	4	15	-2	20	1,81	31
25	Jan/12	12	35.67	34.07	33.17(0.15)	33.84(0.12)	33.8(-0.06)	33.89	-0.8	-9	39(0.5)	-30	[3]	[-1]	[7]	48	59	RG	0.1	Wait	(4)	-1	34	-11	-20	0.9,75	31

26	Jan/12	11	35.67	34.07	33.12(0.03)	33.84(0)	33.82(-0.44)	33.32	-1.1	-9	38(-0.1)	-50	[1]	[-10]	[-19]	36	-81	DR	-0.6	OpenShort	(2)	-9	-25	-14	-20	0.2,81	31
27	Jan/12	10	35.67	34.07	33.11(0.06)	33.8(0.12)	33.97(-0.21)	33.74	-0.9	-9	38(-0.1)	-50	[1]	[-4]	[-14]	62	79	DR	-0.3	OpenShort	(2)	-4	-27	-7	-20	0.8,92	31
28	Jan/12	9	35.67	34.07	33.09(0.18)	33.76(0.54)	34.04(0.35)	34.21	-0.7	-9	38(2.6)	-20	[4]	[12]	[6]	82	249	RG	0.2	Wait?	(4)	7	19	-2	0	1.3,99	31
29	Jan/11	15	35.87	34.26	33.03(0.15)	33.58(0.6)	33.92(0.09)	33.88	-0.9	-9	36(0.8)	-45	[3]	[7]	[-7]	77	134	CR	-0.1	OpenShort?	(2)	2	-6	-4	-20	1.1,99	34
30	Jan/11	14	35.87	34.26	32.98(0.24)	33.38(0.66)	33.89(0.36)	33.98	-0.9	-9	35(1.2)	-15	[5]	[13]	[-0]	83	149	RG	0.1	Wait	(3)	7	1	-2	-3	1.3,100	34

31	Jan/11	13	35.87	34.26	32.9(0.18)	33.16(0.79)	33.77(0.39)	33.97	-0.9	-9	34(1.7)	-25	[4]	[15]	[0]	88	249	RG	0.3	Wait	(5)	8	2	-2	-3	1.5,100	34
32	Jan/11	12	35.87	34.26	32.84(0.21)	32.9(0.64)	33.64(0.51)	33.93	-0.9	-9	32(2.3)	-5	[4]	[16]	[10]	90	249	RG	0.4	Wait	(4)	10	7	2	20	1.6,100	34
33	Jan/11	11	35.87	34.26	32.77(0.09)	32.69(0.21)	33.47(0.69)	33.82	-1	-9	30(1.6)	-5	[2]	[15]	[17]	90	400	RG	0.5	Wait	(4)	14	4	8	20	1.6,100	34
34	Jan/11	10	35.87	34.26	32.74(0.12)	32.62(0.4)	33.24(1.22)	33.75	-1	-9	28(2.5)	5	[2]	[27]	[24]	93	496	RG	0.8	SmallShort	(2)	24	21	17	20	1.7,100	34
35	Jan/11	9	35.87	34.26	32.7(0.21)	32.49(0.15)	32.84(0.92)	33.39	-1.2	-9	26(0.1)	15	[4]	[19]	[19]	83	230	UT	1	HoldLong?	(1)	18	8	29	20	1.3,100	34

36	Jan/10	15	36.07	34.51	32.63(0.18)	32.44(0.03)	32.54(1.18)	33.26	-1.3	-9	26(-0.6)	10	[4]	[22]	[23]	67	306	RG	1.3	SmallShort?	(4)	23	7	42	20	1.1,89	43
37	Jan/10	14	36.07	34.51	32.57(0.15)	32.43(0.03)	32.16(0.82)	33.14	-1.4	-9	26(0.4)	5	[3]	[15]	[31]	42	235	RG	1.8	SmallShort	(4)	16	34	39	20	1,67	43
38	Jan/10	13	36.07	34.51	32.52(-0.03)	32.42(-0.18)	31.9(-0.31)	32.59	-1.6	-9	26(-0.1)	-20	[-1]	[-10]	[24]	-5	-25	DP	1.3	OpenShort	(1)	-6	41	25	20	0.1,43	43
39	Jan/10	12	36.07	34.51	32.53(-0.21)	32.48(-0.34)	32(-0.4)	31.94	-2	-9	26(-0.8)	-50	[-4]	[-14]	[-1]	-58	-69	DT	-0.1	OpenShort	(-2)	-8	8	-4	-20	-1.1,20	43
40	Jan/10	11	36.07	34.51	32.6(-0.28)	32.59(-0.18)	32.13(-0.68)	31.82	-2	-9	27(0)	-50	[-6]	[-19]	[-7]	-76	-129	DT	-0.6	HoldShort	(-5)	-13	32	-34	-20	-1.4,9	43

41	Jan/10	10	36.07	34.51	32.69(-0.37)	32.65(-0.4)	32.35(-1.07)	31.32	-2.3	-9	27(2.1)	-50	[-7]	[-29]	[-31]	-79	-319	DT	-1.8	OpenShort	(-7)	-21	-34	-25	-20	-2.4,31	43
42	Jan/10	9	36.07	34.51	32.81(-0.33)	32.78(-0.24)	32.7(-0.79)	31.86	-2	-9	25(-1.1)	-50	[-6]	[-21]	[-39]	-46	-159	DT	-1.6	OpenShort?	(-6)	-15	-73	-18	-20	-1.8,49	43
43	Jan/7	15	36.33	34.92	32.92(-0.21)	32.78(0)	32.96(0.03)	33.08	-1.5	-11	26(-4.9)	-50	[-4]	[-3]	[14]	27	266	DP	0.2	OpenShort?	(-3)	1	29	4	20	0.3,69	39
44	Jan/7	14	36.33	34.92	32.99(-0.3)	32.86(-0.15)	32.95(-0.3)	32.61	-1.8	-11	31(-3.6)	-50	[-6]	[-12]	[-6]	-4	101	DT	-0.5	OpenShort	(-6)	-6	-13	-3	-15	-0.6,61	39
45	Jan/7	13	36.33	34.92	33.09(-0.21)	32.91(0.24)	33.05(0.24)	32.83	-1.7	-11	34(-1.6)	-50	[-4]	[3]	[-10]	8	187	RG	-0.3	Wait	(-5)	5	-15	8	-20	-0.4,68	39

46	Jan/7	12	36.33	34.92	33.16(-0.12)	32.83(0.37)	32.97(0.4)	33.07	-1.6	-11	36(-1)	-50	[-2]	[8]	[-1]	14	186	RG	0.1	Wait	(-4)	8	-5	14	-15	-0.1,66	39
47	Jan/7	11	36.33	34.92	33.2(-0.12)	32.71(0.28)	32.84(0.18)	33.16	-1.5	-11	37(-0.7)	-45	[-2]	[3]	[7]	5	151	UR	0.4	SmallShort	(-2)	4	3	20	20	-0.1,57	39
48	Jan/7	10	36.33	34.92	33.24(-0.15)	32.62(0.18)	32.78(0.09)	33.11	-1.5	-11	37(-1.8)	-50	[-3]	[-0]	[6]	-15	131	UR	0.4	SmallShort	(-2)	2	2	-5	20	-0.2,40	39
49	Jan/7	9	36.33	34.92	33.29(-0.39)	32.56(-0.15)	32.75(-0.12)	33.08	-1.5	-11	39(-5.3)	-50	[-8]	[-9]	[24]	-27	292	DP	0.4	OpenShort?	(-4)	-2	44	-9	20	-0.3,31	39
50	Jan/6	15	36.75	35.48	33.42(-0.62)	32.61(-0.37)	32.79(0.24)	32.37	-2	-12	45(-7)	-50	[-12]	[-6]	[-6]	-56	359	DT	-0.4	OpenShort?	(-10)	5	-14	-19	15	-1.1,22	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI