AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 18, 2022

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $9.6050 One month high (close): $13.1100

AMTX Daily Change: -7.38% Daily StdDev 5.56% AMTX EMA_5_Trend: -2.02% 10Minute StdDev: $0

Latest Price : $9.61(-7.38%)

Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.02% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 1.43%(54%) Avg negative next hour return: -0.79%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 18, 2022
1	Jan/18	13	11.75	11.03	10.55(-0.85)	10.08(-1.37)	9.63(-1.93)	9.49	-2.3	-18	59(3.8)	-50	[-15]	[-56]	[-9]	-95	-585	DT	-0.2	OpenShort	(-14)	-35	-7	5	-20	-1.8,0	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.08(hourly_sma_10 6.22%) 10.55(hourly_sma_20 11.17%) 11.03(daily_ema_10 16.23%) 11.75(daily_ema_20 23.81%)

2	Jan/18	12	11.75	11.03	10.64(-0.84)	10.22(-1.26)	9.82(-1.8)	9.53	-2.3	-18	56(4.1)	-50	[-15]	[-52]	[-15]	-100	-599	DT	-0.5	HoldShort	(-13)	-32	0	7	-20	-2,0	32
3	Jan/18	11	11.75	11.03	10.73(-0.83)	10.35(-1.43)	10(-2.06)	9.53	-2.3	-18	52(7.4)	-50	[-15]	[-58]	[-39]	-110	-768	DT	-0.9	HoldShort	(-13)	-37	-39	-5	-20	-2.4,0	32
4	Jan/18	10	11.75	11.03	10.82(-0.55)	10.5(-1.04)	10.21(-1.26)	9.77	-2	-18	44(5.2)	-50	[-10]	[-39]	[-18]	-110	-706	DT	-1	HoldShort	(-12)	-23	-8	-4	-20	-2.4,0	32
5	Jan/18	9	11.75	11.03	10.88(-0.73)	10.61(-1.12)	10.34(-1.8)	9.82	-2	-18	39(9.3)	-50	[-13]	[-51]	[-61]	-120	-655	DT	-1.4	HoldShort?	(-10)	-32	-96	-7	-20	-2.8,0	32

6	Jan/14	15	12.01	11.38	10.96(-0.54)	10.73(-0.56)	10.53(-0.75)	10.45	-1.5	-13	30(2.2)	-50	[-10]	[-24]	[-5]	-95	-74	DT	-0.3	OpenShort?	(-7)	-14	-3	3	-20	-1.8,0	33
7	Jan/14	14	12.01	11.38	11.02(-0.45)	10.79(-0.46)	10.61(-0.84)	10.47	-1.4	-13	27(1.7)	-50	[-8]	[-24]	[-11]	-98	-230	DT	-0.5	OpenShort	(-9)	-15	-8	1	-20	-1.9,0	33
8	Jan/14	13	12.01	11.38	11.07(-0.36)	10.84(-0.55)	10.7(-0.74)	10.52	-1.4	-13	26(2.3)	-50	[-6]	[-22]	[-11]	-100	-305	DT	-0.7	HoldShort	(-6)	-13	-4	-3	-20	-2,0	33
9	Jan/14	12	12.01	11.38	11.11(-0.36)	10.9(-0.64)	10.78(-0.92)	10.55	-1.4	-13	23(2.5)	-50	[-6]	[-26]	[-13]	-105	-355	DT	-0.9	HoldShort	(-6)	-16	-18	-8	-20	-2.2,0	33
10	Jan/14	11	12.01	11.38	11.15(-0.27)	10.97(-0.54)	10.88(-0.55)	10.67	-1.3	-13	21(2.6)	-50	[-5]	[-19]	[-18]	-102	-279	DT	-0.9	HoldShort	(-6)	-10	-25	-6	-20	-2.1,1	33

11	Jan/14	10	12.01	11.38	11.18(-0.18)	11.03(-0.27)	10.94(-0.18)	10.84	-1.1	-13	18(1.2)	-50	[-3]	[-9]	[-9]	-92	-149	DT	-0.5	OpenShort	(-4)	-3	-13	-10	-20	-1.7,1	33
12	Jan/14	9	12.01	11.38	11.2(0.09)	11.06(-0.36)	10.96(-0.18)	10.93	-1	-13	17(-0.1)	-40	[2]	[-9]	[-3]	-81	-391	DR	-0.2	HoldShort?	(-1)	-3	3	-3	-20	-1.5,7	33
13	Jan/13	15	12.19	11.58	11.19(0.09)	11.1(-0.36)	10.98(-0.36)	10.91	-1.2	-13	17(-2.7)	-50	[2]	[-12]	[-10]	-83	-451	DR	-0.4	HoldShort?	(0)	-6	-17	-9	-20	-1.5,5	36
14	Jan/13	14	12.19	11.58	11.18(0.18)	11.14(-0.09)	11.02(-0.36)	11.03	-1.1	-13	20(-3.4)	-40	[3]	[-9]	[2]	-63	-432	RG	0	Wait	(3)	-6	13	-12	-9	-0.7,5	36
15	Jan/13	13	12.19	11.58	11.16(0.18)	11.15(-0.45)	11.06(-0.54)	10.94	-1.2	-13	23(-1.8)	-50	[3]	[-15]	[-13]	-73	-552	DR	-0.5	OpenShort	(3)	-10	-7	-21	-20	-0.9,0	36

16	Jan/13	12	12.19	11.58	11.14(0.18)	11.2(-0.44)	11.12(-0.36)	10.99	-1.1	-13	25(-2.5)	-50	[3]	[-12]	[-7]	-57	-432	DR	-0.5	OpenShort	(3)	-6	-7	-27	0	-0.6,8	36
17	Jan/13	11	12.19	11.58	11.12(0.27)	11.25(-0.35)	11.16(-0.62)	11.04	-1.1	-13	28(-3.4)	-50	[5]	[-15]	[-12]	-28	-548	DR	-0.4	OpenShort	(3)	-11	-4	-20	-20	-0.3,30	36
18	Jan/13	10	12.19	11.58	11.09(0.27)	11.29(-0.18)	11.23(-0.27)	11.07	-1	-13	31(-1.6)	-50	[5]	[-8]	[-17]	-9	-398	DR	-0.5	OpenShort	(6)	-5	-25	-15	-20	-0.1,44	36
19	Jan/13	9	12.19	11.58	11.06(0.27)	11.31(-0.18)	11.26(0.09)	11.25	-0.9	-13	33(-1.4)	-25	[5]	[-1]	[-2]	23	-107	DR	-0	OpenShort?	(4)	2	1	-7	-18	0.5,60	36
20	Jan/12	15	12.4	11.73	11.03(0.27)	11.33(-0.09)	11.25(-0.18)	11.24	-1	-11	34(2.6)	-40	[5]	[-4]	[-0]	33	-162	RG	-0	Wait?	(6)	-3	4	-5	-9	0.6,68	35

21	Jan/12	14	12.4	11.73	11(0.09)	11.34(0.09)	11.27(-0.7)	11.21	-1	-11	31(0.1)	-50	[2]	[-13]	[-17]	37	-106	DR	-0.2	OpenShort	(4)	-13	-17	-3	-20	0.6,72	35
22	Jan/12	13	12.4	11.73	10.99(0.27)	11.33(0.35)	11.27(0)	11.33	-0.9	-11	31(0.7)	-45	[5]	[3]	[-6]	45	8	CR	-0.1	HoldShort	(4)	0	1	-9	-20	0.9,72	35
23	Jan/12	12	12.4	11.73	10.96(0.18)	11.29(0.62)	11.35(-0.09)	11.32	-0.9	-11	31(0.8)	-45	[3]	[3]	[-1]	48	104	CR	-0.1	HoldShort	(3)	-2	26	-16	-20	1,73	35
24	Jan/12	11	12.4	11.73	10.96(0)	11.22(0.45)	11.36(-0.53)	11.14	-1.1	-11	30(-0.2)	-50	[0]	[-7]	[-24]	46	29	DR	-0.6	OpenShort	(1)	-9	-32	-13	-20	0.6,81	35
25	Jan/12	10	12.4	11.73	10.94(0.18)	11.17(0.72)	11.42(0.09)	11.37	-0.9	-11	30(1.5)	-50	[3]	[7]	[-13]	73	214	CR	-0.1	HoldShort	(1)	2	-28	-3	-20	1.2,93	35

26	Jan/12	9	12.4	11.73	10.92(0.18)	11.09(0.91)	11.41(0.88)	11.57	-0.7	-11	29(2.5)	-10	[3]	[23]	[21]	95	644	RG	0.5	Wait?	(5)	16	28	2	20	1.9,97	35
27	Jan/11	15	12.55	11.82	10.92(0)	10.99(0.83)	11.31(0.8)	11.37	-1	-12	26(0.3)	-40	[0]	[20]	[4]	85	657	UR	0.2	SmallShort?	(3)	14	6	2	20	1.5,97	39
28	Jan/11	14	12.55	11.82	10.92(0)	10.9(0.74)	11.22(1.26)	11.33	-1	-12	26(0.1)	-25	[0]	[28]	[9]	83	742	UR	0.4	SmallShort	(-1)	22	-10	17	20	1.4,98	39
29	Jan/11	13	12.55	11.82	10.9(0.09)	10.82(0.74)	11.08(1.56)	11.4	-0.9	-12	26(0.8)	-5	[2]	[33]	[26]	90	793	RG	1	SmallShort	(0)	28	6	34	20	1.6,100	39
30	Jan/11	12	12.55	11.82	10.9(0)	10.74(0.75)	10.91(1.3)	11.36	-1	-12	25(-0.1)	-15	[0]	[28]	[39]	80	795	UR	1.5	SmallShort	(1)	23	39	44	20	1.6,90	39

31	Jan/11	11	12.55	11.82	10.89(-0.27)	10.66(0.19)	10.77(0.94)	11.09	-1.2	-12	25(-1.9)	-25	[-5]	[16]	[33]	31	746	UR	1.1	SmallShort	(-3)	17	26	31	20	0.7,63	39
32	Jan/11	10	12.55	11.82	10.92(-0.09)	10.64(0.09)	10.67(0.95)	10.91	-1.3	-12	27(-1)	-10	[-2]	[16]	[30]	-12	355	UR	0.7	SmallShort	(-3)	17	40	18	20	-0,38	39
33	Jan/11	9	12.55	11.82	10.93(-0.18)	10.63(-0.37)	10.57(0.09)	10.64	-1.6	-12	28(0.5)	-35	[-3]	[-4]	[14]	-51	-43	DP	0.2	OpenShort?	(-6)	2	9	10	20	-0.9,22	39
34	Jan/10	15	12.71	11.9	10.95(-0.36)	10.67(-0.47)	10.57(0)	10.58	-1.7	-17	27(1.2)	-50	[-6]	[-9]	[0]	-61	62	DT	0.1	OpenShort?	(-4)	0	-9	13	10	-1.1,17	39
35	Jan/10	14	12.71	11.9	10.99(-0.27)	10.72(-0.28)	10.56(0.19)	10.64	-1.7	-17	26(-0.2)	-50	[-5]	[-3]	[7]	-66	38	DP	0.2	OpenShort	(-4)	3	10	9	19	-1.1,12	39

36	Jan/10	13	12.71	11.9	11.02(-0.54)	10.75(-0.56)	10.54(-0.66)	10.57	-1.7	-17	26(-0.1)	-50	[-10]	[-22]	[8]	-80	5	DP	0.1	OpenShort	(-6)	-12	21	4	0	-1.4,5	39
37	Jan/10	12	12.71	11.9	11.08(-0.63)	10.81(-0.92)	10.61(-0.75)	10.43	-1.8	-17	26(-0.8)	-50	[-11]	[-27]	[-11]	-99	-99	DT	-0.5	HoldShort	(-9)	-13	-23	-3	-20	-2,1	39
38	Jan/10	11	12.71	11.9	11.15(-0.71)	10.91(-0.64)	10.69(-0.83)	10.58	-1.7	-17	27(-2.6)	-50	[-13]	[-27]	[-7]	-92	43	DT	-0.3	HoldShort	(-10)	-15	1	-7	-20	-1.7,1	39
39	Jan/10	10	12.71	11.9	11.23(-0.71)	10.98(-0.63)	10.78(-0.83)	10.57	-1.7	-17	30(-3.8)	-50	[-13]	[-27]	[-10]	-91	-36	DT	-0.6	HoldShort	(-11)	-15	1	-5	-20	-1.8,4	39
40	Jan/10	9	12.71	11.9	11.31(-1.05)	11.05(-0.72)	10.87(-0.82)	10.56	-1.7	-17	34(-5.8)	-50	[-19]	[-29]	[-33]	-91	284	DT	-0.7	HoldShort?	(-13)	-15	-50	-8	-20	-1.8,4	39

41	Jan/7	15	13.02	12.1	11.43(-0.95)	11.13(-0.54)	10.96(-0.45)	10.9	-1.4	-17	39(-0.9)	-50	[-17]	[-20]	[-1]	-72	471	DT	-0.1	OpenShort?	(-14)	-8	10	-0	-20	-1.1,6	26
42	Jan/7	14	13.02	12.1	11.54(-0.86)	11.19(-0.44)	11.01(-1.08)	10.83	-1.5	-17	40(-3.5)	-50	[-15]	[-30]	[-19]	-76	40	DT	-0.3	HoldShort	(-17)	-19	-30	-1	-20	-1.2,4	26
43	Jan/7	13	13.02	12.1	11.64(-0.77)	11.19(0)	11.13(-0.45)	11.04	-1.3	-17	44(-1.7)	-50	[-14]	[-14]	[-13]	-68	209	DT	-0.1	OpenShort	(-14)	-8	-1	-1	-20	-0.9,5	26
44	Jan/7	12	13.02	12.1	11.73(-0.68)	11.24(-0.18)	11.18(-0.45)	11.05	-1.3	-17	46(-0.8)	-50	[-12]	[-15]	[-4]	-71	49	DT	-0.2	OpenShort	(-12)	-8	9	-6	-20	-1,4	26
45	Jan/7	11	13.02	12.1	11.81(-0.67)	11.26(-0.35)	11.23(-0.71)	10.99	-1.4	-17	46(0.6)	-50	[-12]	[-22]	[-14]	-72	-143	DT	-0.4	OpenShort	(-12)	-13	-21	-4	-20	-1.2,8	26

46	Jan/7	10	13.02	12.1	11.89(-0.5)	11.3(-0.35)	11.31(-0.44)	11.14	-1.3	-17	46(0.5)	-50	[-9]	[-16]	[-17]	-65	-196	DT	-0.3	OpenShort	(-11)	-8	-39	-0	-20	-1.1,13	26
47	Jan/7	9	13.02	12.1	11.95(-0.58)	11.34(-0.44)	11.36(0.09)	11.42	-1.1	-17	45(-0.6)	-50	[-10]	[-8]	[18]	-54	226	DP	0.1	OpenShort?	(-7)	2	13	3	20	-0.8,16	26
48	Jan/6	15	13.29	12.28	12.02(-0.83)	11.39(-0.7)	11.35(0.53)	11.33	-1.3	-17	46(0.4)	-50	[-15]	[-3]	[6]	-61	493	DP	-0	OpenShort?	(-11)	9	7	-20	20	-1,14	37
49	Jan/6	14	13.29	12.28	12.12(-0.74)	11.47(-0.95)	11.35(0)	11.28	-1.3	-17	45(0)	-50	[-13]	[-14]	[1]	-64	115	DP	-0	OpenShort	(-13)	0	-11	-21	20	-1.2,16	37
50	Jan/6	13	13.29	12.28	12.21(-0.65)	11.58(-1.19)	11.35(0)	11.36	-1.2	-17	45(0.6)	-50	[-11]	[-16]	[1]	-63	4	DP	0.1	OpenShort	(-12)	0	-15	-21	20	-1.2,17	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI