MJ Trading Signals: Hourly Price Prediction

^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 18, 2022

MJ Trading Signals: Hourly Price Forecast and Prediction

(ETFMG Alternative Harvest ETF)

One month low (close): $10.4400 One month high (close): $11.7800

MJ Daily Change: -3.78% Daily StdDev 2.79% MJ EMA_5_Trend: -1.18% 10Minute StdDev: $0

Latest Price : $10.44(-3.78%)

Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0)

MJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.56%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 18, 2022
1	Jan/18	13	11.12	10.92	10.83(-0.28)	10.69(-0.19)	10.64(-0.56)	10.54	-1.8	-9	53(0.7)	-50	[-10]	[-29]	[-16]	-93	-137	DT	-0.6	HoldShort	(-11)	-20	-25	-11	-20	-1.7,0	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.69(hourly_sma_10 1.42%) 10.83(hourly_sma_20 2.75%) 10.92(daily_ema_10 3.61%) 11.12(daily_ema_20 5.5%)

2	Jan/18	12	11.12	10.92	10.86(-0.28)	10.71(-0.19)	10.7(-0.28)	10.61	-1.5	-9	52(-1.6)	-50	[-10]	[-19]	[-4]	-85	-31	DT	-0.5	HoldShort	(-11)	-10	-3	-9	-19	-1.5,3	38
3	Jan/18	11	11.12	10.92	10.89(-0.27)	10.73(-0.28)	10.73(-0.09)	10.62	-1.5	-9	54(0.3)	-50	[-10]	[-14]	[-14]	-80	-13	DT	-0.6	HoldShort	(-10)	-3	-32	-9	-20	-1.5,8	38
4	Jan/18	10	11.12	10.92	10.92(-0.27)	10.76(-0.37)	10.73(0)	10.71	-1.2	-9	53(0.5)	-50	[-10]	[-12]	[-0]	-60	68	DT	-0.2	OpenShort	(-7)	0	-11	5	20	-1.2,20	38
5	Jan/18	9	11.12	10.92	10.95(-0.18)	10.8(-0.18)	10.74(0.09)	10.74	-1.2	-9	53(-0.9)	-50	[-7]	[-5]	[-6]	-58	4	DT	0	OpenShort?	(-7)	3	-31	12	20	-1.2,22	38

6	Jan/14	15	11.18	11.02	10.97(-0.18)	10.82(-0.09)	10.73(0.09)	10.83	-1.2	-5	54(-13)	-25	[-7]	[-1]	[14]	-53	64	DP	0.6	OpenShort?	(-7)	3	28	15	20	-0.8,17	38
7	Jan/14	14	11.18	11.02	10.99(-0.27)	10.83(-0.28)	10.72(-0.19)	10.75	-1.5	-5	67(-0.6)	-45	[-10]	[-15]	[13]	-75	-5	DP	0.2	OpenShort	(-14)	-7	28	9	20	-1.2,5	38
8	Jan/14	13	11.18	11.02	11.02(-0.36)	10.86(-0.37)	10.74(-0.46)	10.67	-1.8	-5	67(1.7)	-50	[-13]	[-27]	[-10]	-95	-83	DT	-0.4	OpenShort	(-10)	-17	-11	2	-20	-1.8,0	38
9	Jan/14	12	11.18	11.02	11.06(-0.27)	10.9(-0.37)	10.79(-0.55)	10.7	-1.7	-5	66(2.9)	-50	[-10]	[-30]	[-3]	-98	-202	DT	-0.5	OpenShort	(-10)	-20	0	1	-20	-1.9,0	38
10	Jan/14	11	11.18	11.02	11.09(-0.27)	10.94(-0.36)	10.85(-0.55)	10.7	-1.7	-5	63(5.3)	-50	[-10]	[-30]	[-18]	-103	-222	DT	-0.8	HoldShort	(-14)	-20	-28	-4	-20	-2.1,0	38

11	Jan/14	10	11.18	11.02	11.12(-0.18)	10.98(-0.36)	10.91(-0.37)	10.78	-1.4	-5	57(5.8)	-50	[-7]	[-22]	[-9]	-100	-227	DT	-0.8	HoldShort	(-10)	-14	-17	-7	-20	-2,0	38
12	Jan/14	9	11.18	11.02	11.14(-0.18)	11.02(-0.27)	10.95(-0.36)	10.83	-1.2	-5	52(6.2)	-50	[-7]	[-20]	[-14]	-100	-195	DT	-0.8	HoldShort?	(-7)	-13	-31	-4	-20	-2.1,3	38
13	Jan/13	15	11.2	11.05	11.16(-0.09)	11.05(-0.27)	10.99(-0.27)	10.92	-1	-5	45(3)	-50	[-3]	[-17]	[-18]	-92	-196	DT	-0.5	OpenShort?	(-3)	-10	-34	-1	-20	-1.8,3	35
14	Jan/13	14	11.2	11.05	11.16(0)	11.08(-0.09)	11.02(-0.09)	11.02	-0.6	-5	42(-1)	-0	[0]	[-6]	[3]	-80	-151	RG	0	Wait	(-3)	-3	10	0	-9	-1.3,3	35
15	Jan/13	13	11.2	11.05	11.16(0)	11.09(-0.27)	11.03(-0.27)	10.99	-0.7	-5	43(1.1)	-20	[0]	[-16]	[-4]	-88	-227	DR	-0.3	HoldShort	(0)	-10	0	-9	-20	-1.5,0	35

16	Jan/13	12	11.2	11.05	11.16(0)	11.12(-0.27)	11.06(-0.27)	10.99	-0.7	-5	42(-1.8)	-20	[0]	[-16]	[-5]	-88	-227	DR	-0.6	HoldShort	(0)	-10	-10	-17	18	-1.5,0	35
17	Jan/13	11	11.2	11.05	11.16(0)	11.15(-0.27)	11.09(-0.27)	11.02	-0.6	-5	44(-1.4)	-30	[0]	[-16]	[-9]	-80	-197	DR	-0.6	HoldShort	(0)	-10	-10	-21	-20	-1.2,0	35
18	Jan/13	10	11.2	11.05	11.17(0.09)	11.18(-0.27)	11.12(-0.27)	11.05	-0.5	-5	46(-1.6)	-25	[3]	[-15]	[-10]	-60	-264	DR	-0.5	OpenShort	(3)	-10	-14	-21	-20	-0.9,13	35
19	Jan/13	9	11.2	11.05	11.16(0.09)	11.21(-0.27)	11.15(-0.09)	11.09	-0.4	-5	47(-3)	-15	[3]	[-9]	[-9]	-36	-169	DR	-0.5	OpenShort?	(0)	-3	-14	-17	-18	-0.5,27	35
20	Jan/12	15	11.22	11.08	11.16(0)	11.24(-0.18)	11.16(-0.18)	11.13	-0.3	-3	50(-4)	-30	[0]	[-10]	[-5]	-17	-63	DR	-0.2	OpenShort?	(3)	-7	-3	-12	-18	-0.1,36	46

21	Jan/12	14	11.22	11.08	11.15(0.18)	11.26(-0.09)	11.18(-0.36)	11.14	-0.3	-3	54(-4.1)	-10	[7]	[-13]	[-13]	4	-273	DR	-0.3	OpenShort	(3)	-13	-20	-7	-20	-0.1,56	46
22	Jan/12	13	11.22	11.08	11.13(0.09)	11.26(0)	11.22(-0.18)	11.2	-0.1	-3	58(-3.1)	-20	[3]	[-6]	[-4]	16	-73	DR	-0.1	OpenShort	(7)	-7	3	-11	-20	0.4,56	46
23	Jan/12	12	11.22	11.08	11.12(0.18)	11.27(0.09)	11.24(-0.27)	11.19	-0.1	-3	61(-1.6)	0	[7]	[-6]	[-2]	18	-182	DR	-0.3	OpenShort	(7)	-10	17	-23	-20	0.4,58	46
24	Jan/12	11	11.22	11.08	11.1(0.09)	11.26(0.09)	11.27(-0.35)	11.14	-0.3	-3	63(-1.7)	-40	[3]	[-10]	[-21]	26	-133	DR	-0.8	OpenShort	(3)	-13	-20	-19	-20	0.2,71	46
25	Jan/12	10	11.22	11.08	11.09(0.09)	11.25(0.18)	11.31(-0.26)	11.2	-0.1	-3	65(-1.9)	-50	[3]	[-5]	[-23]	49	-52	DR	-0.6	OpenShort	(3)	-10	-53	-16	-20	0.6,84	46

26	Jan/12	9	11.22	11.08	11.08(0.27)	11.23(0.36)	11.34(0.18)	11.36	0.5	-3	67(3.6)	35	[10]	[16]	[5]	87	29	UT	0.1	OpenLong?	(10)	7	20	-5	-9	1.6,97	46
27	Jan/11	15	11.22	11.07	11.05(0.09)	11.19(0.36)	11.32(0.27)	11.3	0.3	-4	63(3.2)	-20	[3]	[17]	[-5]	84	209	CR	-0.1	OpenShort?	(7)	10	-17	-10	20	1.5,96	47
28	Jan/11	14	11.22	11.07	11.04(0.27)	11.15(0.36)	11.29(0.36)	11.35	0.5	-4	60(1.5)	30	[10]	[22]	[3]	98	105	UT	0.4	OpenLong	(7)	13	3	-4	20	1.9,100	47
29	Jan/11	13	11.22	11.07	11.01(0.27)	11.11(0.36)	11.25(0.63)	11.34	0.4	-4	58(4.1)	45	[10]	[32]	[7]	103	188	UT	0.6	HoldLong	(10)	23	0	-1	20	2.1,100	47
30	Jan/11	12	11.22	11.07	10.98(0.27)	11.07(0.27)	11.18(0.54)	11.34	0.4	-4	54(7.5)	50	[10]	[27]	[17]	113	197	UT	1.1	HoldLong	(10)	20	30	1	20	2.5,100	47

31	Jan/11	11	11.22	11.07	10.95(0.18)	11.04(0.36)	11.12(0.54)	11.25	0.1	-4	47(5.7)	35	[7]	[28]	[12]	110	225	UT	1	HoldLong	(10)	20	20	15	20	2.4,100	47
32	Jan/11	10	11.22	11.07	10.93(0.18)	11(0.36)	11.06(0.55)	11.19	-0.1	-4	41(8.2)	40	[7]	[28]	[14]	106	197	UT	1.2	HoldLong	(7)	20	20	7	20	2.4,96	47
33	Jan/11	9	11.22	11.07	10.91(0.18)	10.96(0.09)	11(0.18)	11.13	-0.3	-4	33(-0.5)	40	[7]	[10]	[25]	109	67	UT	1.5	CloseLong?	(3)	7	48	17	20	2.5,96	47
34	Jan/10	15	11.23	11.07	10.89(0.09)	10.95(0.09)	10.98(0.18)	10.99	-0.9	-6	33(2)	-25	[3]	[8]	[-5]	65	45	CR	0.1	HoldShort?	(7)	7	-14	-2	0	1.1,87	51
35	Jan/10	14	11.23	11.07	10.88(0.09)	10.94(0.18)	10.96(0.09)	11.03	-0.7	-6	31(1.9)	-5	[3]	[6]	[13]	84	73	RG	0.8	SmallShort	(3)	3	34	3	18	1.7,91	51

36	Jan/10	13	11.23	11.07	10.88(0)	10.94(0)	10.95(0.09)	10.93	-1.1	-6	29(0)	-45	[0]	[2]	[-3]	59	81	CR	-0.2	HoldShort	(3)	3	-10	4	0	0.7,91	51
37	Jan/10	12	11.23	11.07	10.88(0)	10.94(0)	10.94(0.09)	10.96	-1	-6	29(-2.2)	-35	[0]	[2]	[3]	70	101	UR	0.2	SmallShort	(0)	3	-7	7	20	1.1,92	51
38	Jan/10	11	11.23	11.07	10.87(-0.09)	10.92(0.18)	10.93(0.09)	10.98	-0.9	-6	32(-4.4)	-40	[-3]	[4]	[7]	75	209	UR	0.6	SmallShort	(-3)	3	17	20	-20	1.2,95	51
39	Jan/10	10	11.23	11.07	10.88(-0.09)	10.9(0.18)	10.92(0.09)	10.93	-1.1	-6	36(-4.9)	-50	[-3]	[4]	[-5]	48	159	RG	0.1	Wait	(0)	3	-14	13	-20	0.5,85	51
40	Jan/10	9	11.23	11.07	10.89(-0.09)	10.88(0.18)	10.91(0.18)	10.97	-0.9	-6	41(-8.1)	-20	[-3]	[8]	[18]	48	203	UR	0.5	SmallShort?	(-3)	7	31	14	20	0.7,80	51

41	Jan/7	15	11.25	11.11	10.9(-0.18)	10.88(0)	10.89(-0.09)	10.88	-1.3	-7	49(-10.6)	-50	[-7]	[-8]	[-3]	16	134	DT	-0.1	OpenShort?	(-7)	-3	0	8	-20	-0.1,68	42
42	Jan/7	14	11.25	11.11	10.92(-0.27)	10.86(0.09)	10.9(-0.18)	10.88	-1.3	-7	60(-7.6)	-50	[-10]	[-10]	[-2]	8	181	DT	-0.1	OpenShort	(-10)	-7	-14	10	9	-0.2,63	42
43	Jan/7	13	11.25	11.11	10.95(-0.09)	10.85(0.18)	10.92(0.37)	10.92	-1.2	-7	67(-4.3)	-35	[-3]	[13]	[3]	6	148	UR	0	SmallShort	(-7)	14	0	11	18	-0.2,61	42
44	Jan/7	12	11.25	11.11	10.96(-0.18)	10.83(0.09)	10.88(0.28)	10.92	-1.2	-7	71(-3.1)	-50	[-7]	[8]	[8]	-7	205	UR	0.2	SmallShort	(-7)	10	17	9	9	-0.2,48	42
45	Jan/7	11	11.25	11.11	10.98(-0.18)	10.82(0.09)	10.85(0.18)	10.87	-1.4	-7	75(-2)	-50	[-7]	[4]	[2]	-22	121	UR	0.1	SmallShort	(-7)	7	-17	17	20	-0.5,41	42

46	Jan/7	10	11.25	11.11	10.98(0)	10.81(0.09)	10.83(0.37)	10.92	-1.2	-7	77(-1.4)	-10	[0]	[13]	[2]	-28	20	UR	0.4	SmallShort	(-3)	14	-14	13	20	-0.4,32	42
47	Jan/7	9	11.25	11.11	11(-0.18)	10.8(-0.18)	10.79(0.09)	10.96	-1	-7	78(-0.7)	-20	[-7]	[-4]	[37]	-33	157	DP	0.8	OpenShort?	(-3)	3	80	12	20	-0.2,22	42
48	Jan/6	15	11.3	11.2	11.02(-0.27)	10.82(-0.37)	10.79(0)	10.73	-2	-7	79(0.4)	-50	[-10]	[-12]	[-7]	-73	3	DT	-0.2	OpenShort?	(-10)	0	-14	-24	19	-1.3,10	45
49	Jan/6	14	11.3	11.2	11.05(-0.36)	10.86(-0.28)	10.78(-0.09)	10.77	-1.9	-7	78(-3.6)	-50	[-13]	[-14]	[-3]	-68	80	DT	-0	OpenShort	(-10)	-3	-3	-23	19	-1.3,15	45
50	Jan/6	13	11.3	11.2	11.09(-0.27)	10.89(-0.46)	10.78(0)	10.78	-1.9	-7	82(-0.3)	-50	[-10]	[-14]	[-9]	-68	-17	DT	-0	OpenShort	(-14)	0	-17	-23	9	-1.4,17	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI