Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 18, 2022



GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)


One month low (close): $198.6800      One month high (close): $213.1000

GD Daily Change: -0.91%   Daily StdDev 1.1%   GD EMA_5_Trend: 0.05%   10Minute StdDev: $0

Latest Price :  $211.16(-0.91%)

Thu. Jan 20, 2022($0)   Wed. Jan 19, 2022($0)   Tue. Jan 18, 2022($0)   Fri. Jan 14, 2022($0)   Thu. Jan 13, 2022($0)   Wed. Jan 12, 2022($0)   Tue. Jan 11, 2022($0)   Mon. Jan 10, 2022($0)  

GD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: 0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Jan. 18, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1813   208.83  211.61  (0)  211.06(0.02 210.74(-0.14211.320.9    1226(-0.1)50[0][-10][8]-10-35RG0.8SmallShort    (-1)-1314183-0,4061

Daily Trend: %
Up Forces: 211.61(daily_ema_10 0.14%)  
Down Forces:
Support Levels: 208.83(daily_ema_20 -1.18%)  
Resistance Levels:
 
2Jan/1812   208.83  211.61  211.35(-0.01 211.01(0.01 211.04(-0.12110.7    1226(0.3)40[-1][-7][2]-40-35RG-0.1Wait    (-1)-911-9-4-0.5,2361
3Jan/1811   208.83  211.61  211.37(-0.03 210.99(-0.02 211.26(0.01210.750.7    1225(-0.4)50[-3][1][7]-542UR-0.7SmallShort    (-1)139-38-0-0.8,1661
4Jan/1810   208.83  211.61  211.43(-0.07 211.04(-0.11 211.23(-0.16209.860.4    1226(3.7)-5[-6][-19][-20]-63-39RG-1.8SmallLong    (-6)-15-42-25-19-2.1,4061
5Jan/189   208.83  211.61  211.43(-0)  211.28(-0.03 211.56(0.09210.830.7    1222(0.1)30[0][9][-26]-14-7CR-1.1HoldShort?    (-3)8-8518-5-1.1,6461
 
6Jan/1415   208.4  211.28  211.58(0.03 211.34(0.04 211.38(0.2212.811.1    1222(7.1)50[3][23][22]6181UT2.2OpenLong?    (3)183443201.9,6369
7Jan/1414   208.4  211.28  211.52(0.01 211.26(-0.03 210.96(0.12212.030.9    1215(0.2)50[1][12][28]1240UT1.9OpenLong    (1)115638200.9,3969
8Jan/1413   208.4  211.28  211.49(-0.02 211.33(-0.07 210.71(-0.07210.750.6    1215(0.8)45[-2][-8][-2]-69-28RG0.1Wait    (-2)-6-85-6-1.3,1469
9Jan/1412   208.4  211.28  211.49(0)  211.33(-0)  210.86(-0.06210.950.7    1214(-0.3)50[0][-4][7]-68-45RG0.2Wait    (-1)-6261-15-1.1,1069
10Jan/1411   208.4  211.28  211.53(-0.01 211.48(-0.08 210.98(-0.16210.360.5    1214(1.6)25[-1][-16][-12]-102-89RG-1.1SmallLong    (-1)-15-18-27-20-2.1,169
 
11Jan/1410   208.4  211.28  211.56(0.01 211.64(-0.02 211.31(-0.11210.790.6    1213(-1.4)50[1][-9][-6]-84-77DR-1.1HoldShort    (0)-103-32-20-1.6,669
12Jan/149   208.4  211.28  211.53(0.02 211.68(-0.04 211.54(-0.19210.730.6    1214(-2.3)25[2][-17][-18]-72-106DR-1.5OpenShort?    (1)-17-30-37-20-1.5,1669
13Jan/1315   208.04  210.82  211.49(0.02 211.76(-0.02 211.94(-0.06211.420.9    1116(-1.6)40[2][-4][-9]-20-35DR-0.8OpenShort?    (4)-6-12-28-5-0.1,3371
14Jan/1314   208.04  210.82  211.44(0.04 211.81(-0.02 212.06(0.04211.71    1118(-1.9)50[4][5][-6]12-19CR-0.5HoldShort    (3)4-7-2400.4,5271
15Jan/1313   208.04  210.82  211.36(0.03 211.86(0.01 211.98(-0.01211.861    1120(-0.4)50[3][2][-5]40-12CR-0.2HoldShort    (5)-1-11-8-30.7,7271
 
16Jan/1312   208.04  210.82  211.29(0.04 211.83(0.03 212(0.09212.111.1    1120(0.2)50[4][12][-5]6523CR0.1HoldShort    (4)8-221251.1,8771
17Jan/1311   208.04  210.82  211.2(0.05 211.76(0.05 211.81(0.12212.631.2    1120(1.8)50[5][16][11]8350UT1.1OpenLong    (6)112411161.9,8571
18Jan/1310   208.04  210.82  211.1(0.03 211.65(0.03 211.81(0) 212.081.1    1118(0.8)50[3][4][15]6521UT0.8OpenLong    (4)0381281.4,8071
19Jan/139   208.04  210.82  211.1(-0)  211.65(0)  211.55(-0.09211.220.9    1117(-0.2)25[0][-7][-11]28-13DR-0.5OpenShort?    (1)-8-28-4-150.3,7071
20Jan/1215   207.77  210.46  211.05(-0.04 211.58(0.05 211.74(0.04211.861.1    1218(-5.8)35[-4][7][7]5189UR0.2SmallShort?    (1)423-5-01.2,7175
 
21Jan/1214   207.77  210.46  211.14(-0.02 211.47(0.04 211.65(-0.04211.331    1223(-0.7)35[-2][-0][-3]2820RG-0.4Wait    (-6)-4-1-8-140.2,7375
22Jan/1213   207.77  210.46  211.18(-0.03 211.38(0.08 211.73(-0.01211.351    1224(-1.2)20[-3][4][-9]4037RG-0.4Wait    (-2)-1-289-160.2,8575
23Jan/1212   207.77  210.46  211.24(-0.02 211.22(0.07 211.75(0.06211.991.2    1225(-1.3)40[-2][10][1]6575UR0.3SmallShort    (-1)6-817120.8,9575
24Jan/1211   207.77  210.46  211.28(-0.03 211.07(0.1 211.62(0.1212.191.2    1227(-3.2)50[-3][15][15]5395UR0.6SmallShort    (-1)93121130.9,8075
25Jan/1210   207.77  210.46  211.35(-0.04 210.85(0.05 211.4(0.06211.481    1230(-2)40[-4][9][1]1465UR0.1SmallShort    (-5)6-511100.1,6175
 
26Jan/129   207.77  210.46  211.44(-0.03 210.75(0.06 211.27(0.11211.591.1    1232(-1.4)50[-3][14][6]1567UR0.3SmallShort?    (-4)10517170.1,6275
27Jan/1115   207.34  210.07  211.51(-0.03 210.63(0.04 211.03(0.16211.481.2    1233(-1.4)50[-3][18][5]-1169UR0.4SmallShort?    (-4)1531417-0,3976
28Jan/1114   207.34  210.07  211.51(0)  210.54(0.03 210.69(0.09211.421.1    1235(0)50[0][11][10]-1913UR0.6SmallShort    (-4)8161720-0.1,3476
29Jan/1113   207.34  210.07  211.58(-0.02 210.48(-0.02 210.51(0.1211.061    1235(0.2)50[-2][10][7]-3625UR0.4SmallShort    (-1)991620-0.4,2476
30Jan/1112   207.34  210.07  211.62(-0.02 210.53(-0.13 210.3(0.03210.851    1234(0.3)50[-2][-2][12]-52-13RG0.4Wait    (-3)322720-0.6,1376
 
31Jan/1111   207.34  210.07  211.66(-0.03 210.81(-0.08 210.3(0) 210.340.8    1234(0.9)50[-3][-2][9]-69-31RG0.1Wait    (-3)02282-1.1,976
32Jan/1110   207.34  210.07  211.73(-0.02 210.98(-0.14 210.22(-0.1209.830.7    1233(1.9)35[-2][-14][-11]-85-95RG-0.3Wait    (-5)-9-29-1-10-1.6,576
33Jan/119   207.34  210.07  211.78(-0.01 211.27(-0.1 210.43(-0.01210.510.9    1231(0.6)50[-1][-4][8]-72-52RG0.1Wait?    (0)-1235-3-1.1,676
34Jan/1015   206.93  209.68  211.81(-0.03 211.48(-0.18 210.46(-0.15209.990.9    1131(1.6)15[-3][-21][-9]-92-98RG-0.4Wait?    (-3)-14-22-6-12-1.7,181
35Jan/1014   206.93  209.68  211.81(-0)  211.86(-0.12 210.78(-0.28210.491    1129(0.3)35[0][-29][-2]-82-140DR-0.3HoldShort    (-1)-266-13-19-1.3,181
 
36Jan/1013   206.93  209.68  211.88(-0.04 212.11(-0.13 211.38(-0.17210.351    1129(1.9)10[-4][-21][-11]-86-73RG-1SmallLong    (-1)-16-12-25-20-1.5,281
37Jan/1012   206.93  209.68  211.97(-0.07 212.39(-0.1 211.74(-0.18210.631.1    1127(0.1)-10[-6][-21][-13]-73-35DT-1.2OpenShort    (-3)-16-8-42-20-1.4,1281
38Jan/1011   206.93  209.68  212.11(-0.08 212.61(-0.04 212.12(-0.2210.831.1    1127(-0.7)-20[-7][-20][-16]-42-29DT-1.4OpenShort    (-6)-18-29-16-20-1.4,4381
39Jan/1010   206.93  209.68  212.27(-0.03 212.7(-0.02 212.54(-0.22211.51.3    1128(-0.7)0[-3][-20][-36]-11-65RG-1.1SmallLong    (-6)-20-93-14-20-0.8,5981
40Jan/109   206.93  209.68  212.34(0.02 212.75(0.11 213(0.07213.651.9    1128(1.8)50[2][13][24]5358UT0.7OpenLong?    (2)668391.3,7081
 
41Jan/715   206.64  209.34  212.29(-0.03 212.52(0.02 212.85(-0.09212.091.6    1426(-1.5)10[-3][-5][-11]6-2RG-0.8SmallLong?    (-2)-8-17-21-16-0.2,6171
42Jan/714   206.64  209.34  212.35(0.01 212.48(0.09 213.05(-0.03212.51.7    1428(0)50[1][5][-7]30-7CR-0.6HoldShort    (-2)-3-13-7-170.2,7571
43Jan/713   206.64  209.34  212.33(0.02 212.29(0.07 213.11(0.11212.791.8    1428(0)50[2][17][-11]4428CR-0.3HoldShort    (2)10-37420.5,8171
44Jan/712   206.64  209.34  212.29(0.05 212.14(0.12 212.87(0.18213.642    1428(1.6)50[5][26][11]6955UT0.8OpenLong    (4)171817201.4,8471
45Jan/711   206.64  209.34  212.19(0.02 211.88(0.11 212.48(0.14213.221.9    1426(0.8)50[2][21][9]5165UT0.8OpenLong    (3)13827181.1,7371
 
46Jan/710   206.64  209.34  212.15(0.03 211.65(0.05 212.18(0.13213.031.9    1426(0.6)50[3][18][8]3242UT1OpenLong    (2)12717201,5771
47Jan/79   206.64  209.34  212.09(0.05 211.54(-0.03 211.91(0.21212.871.8    1425(-0.4)50[5][22][25]1742UT1.1OpenLong?    (2)195615200.9,4471
48Jan/615   206.12  208.61  211.99(0.05 211.6(-0.11 211.47(0.03211.571.6    1425(-5.3)50[5][2][-4]-31-62CR0.1HoldShort?    (1)3-11-1020-0.5,3259
49Jan/614   206.12  208.61  211.89(0.11 211.83(-0.05 211.41(0.07211.821.7    1431(-12.7)50[10][10][2]-20-92UT0.4OpenLong    (6)68-78-0.1,3359
50Jan/613   206.12  208.61  211.66(0.1 211.93(-0.06 211.27(0.07211.641.7    1443(-8.8)50[9][9][-2]-29-82CR0.3HoldShort    (10)6-3-104-0,2159
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA