VIAC Trading Signals: Hourly Price Prediction

^ VIAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 18, 2022

VIAC Trading Signals: Hourly Price Forecast and Prediction

(ViacomCBS Inc.)

One month low (close): $28.7200 One month high (close): $36.7450

VIAC Daily Change: -4.07% Daily StdDev 2.51% VIAC EMA_5_Trend: 0.2% 10Minute StdDev: $0.469

Latest Price : $35.25(-4.07%)

Thu. Jan 20, 2022($0.5) Wed. Jan 19, 2022($0.5) Tue. Jan 18, 2022($0.5) Fri. Jan 14, 2022($0.3) Thu. Jan 13, 2022($0.7) Wed. Jan 12, 2022($0.1) Tue. Jan 11, 2022($0.2) Mon. Jan 10, 2022($0.3)

VIAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.47%(40%) Avg negative next hour return: -0.4%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 18, 2022
1	Jan/18	13	32.57	34.73	36.03(0.03)	36.12(-0.19)	35.98(-0.8)	35.16	1.1	24	19(-1.2)	20	[1]	[-31]	[-39]	-94	-410	DR	-1.7	HoldShort	(3)	-32	-58	-50	-20	-1.8,1	73
Daily Trend: % Up Forces: 36.03(hourly_sma_20 2.47%) Down Forces: Support Levels: 34.73(daily_ema_10 -1.22%) 32.57(daily_ema_20 -7.37%) Resistance Levels: 36.12(weak_hourly_sma_10 2.73%)

2	Jan/18	12	32.57	34.73	36.02(0.11)	36.19(-0.08)	36.27(-0.52)	35.54	1.2	24	20(-2.2)	35	[4]	[-16]	[-34]	-53	-308	DR	-1.5	OpenShort	(4)	-21	-50	-48	-20	-1,22	73
3	Jan/18	11	32.57	34.73	35.98(0.14)	36.22(-0.14)	36.46(-0.22)	35.87	1.3	24	23(-2.4)	30	[6]	[-5]	[-36]	1	-174	DR	-1.1	OpenShort	(8)	-9	-84	-26	-20	-0.2,56	73
4	Jan/18	10	32.57	34.73	35.93(0.25)	36.27(0.08)	36.54(0.38)	36.44	1.6	24	25(-0.1)	50	[10]	[24]	[-17]	57	25	CR	-0.2	HoldShort	(14)	15	-60	-5	20	0.8,87	73
5	Jan/18	9	32.57	34.73	35.84(0.22)	36.24(0.06)	36.4(0.36)	36.85	1.7	24	25(0.1)	50	[9]	[23]	[20]	90	184	UT	0.7	HoldLong?	(15)	14	32	13	20	1.6,100	73

6	Jan/14	15	32.28	34.45	35.76(0.2)	36.22(0.17)	36.27(0.44)	36.63	1.7	29	25(1.6)	50	[8]	[32]	[11]	79	173	UT	0.6	OpenLong?	(14)	18	18	14	20	1.4,94	80
7	Jan/14	14	32.28	34.45	35.69(0.22)	36.16(0.14)	36.11(0.42)	36.51	1.7	29	23(0.5)	50	[9]	[32]	[21]	71	143	UT	0.7	OpenLong	(9)	17	46	12	20	1.4,86	80
8	Jan/14	13	32.28	34.45	35.61(0.17)	36.11(0.08)	35.96(-0.08)	36.2	1.6	29	23(-0.4)	50	[7]	[10]	[8]	51	28	UT	0.4	OpenLong	(11)	-3	24	4	-3	1,76	80
9	Jan/14	12	32.28	34.45	35.55(0.17)	36.08(0.11)	35.99(-0.22)	36.04	1.5	29	23(0)	50	[7]	[4]	[1]	38	-30	UT	0.1	OpenLong	(9)	-9	9	-4	-20	0.8,68	80
10	Jan/14	11	32.28	34.45	35.49(0.14)	36.04(0.31)	36.07(-0.28)	35.98	1.5	29	23(0)	50	[6]	[6]	[-2]	34	-19	CR	-0.2	HoldShort	(8)	-11	23	-17	-20	0.8,64	80

11	Jan/14	10	32.28	34.45	35.44(0.14)	35.93(0.22)	36.17(-0.19)	35.83	1.4	29	23(-0.9)	50	[6]	[8]	[-10]	38	-32	CR	-0.6	HoldShort	(8)	-8	0	-22	-20	0.7,70	80
12	Jan/14	9	32.28	34.45	35.39(0.17)	35.85(0.28)	36.24(-0.08)	35.83	1.4	29	24(-0.4)	50	[7]	[14]	[-29]	51	-22	CR	-0.7	HoldShort?	(9)	-3	-65	-21	-20	0.7,83	80
13	Jan/13	15	31.92	33.81	35.33(0.2)	35.75(0.42)	36.27(0.3)	36.27	1.9	26	25(-0.3)	50	[8]	[31]	[-9]	84	174	CR	0	OpenShort?	(14)	12	-28	-8	20	1.5,96	74
14	Jan/13	14	31.92	33.81	35.26(0.23)	35.6(0.42)	36.16(0.39)	36.46	1.9	26	25(2.7)	50	[10]	[35]	[5]	103	238	UT	0.5	HoldLong	(11)	16	-2	-6	20	2.1,100	74
15	Jan/13	13	31.92	33.81	35.18(0.2)	35.45(0.42)	36.02(0.92)	36.47	2	26	22(4.2)	50	[8]	[56]	[30]	113	394	UT	0.9	HoldLong	(14)	38	62	5	20	2.5,100	74

16	Jan/13	12	31.92	33.81	35.11(0.14)	35.3(0.23)	35.69(0.62)	36.06	1.8	26	18(2.3)	50	[6]	[40]	[8]	108	281	UT	0.9	HoldLong	(8)	26	-2	-0	20	2.3,100	74
17	Jan/13	11	31.92	33.81	35.06(0.17)	35.22(0.34)	35.47(0.74)	36.07	1.8	26	16(3.9)	50	[7]	[47]	[32]	120	301	UT	1.6	HoldLong	(9)	31	49	46	20	2.8,100	74
18	Jan/13	10	31.92	33.81	35(0.14)	35.1(0.29)	35.21(0.57)	35.75	1.6	26	12(3.4)	50	[6]	[39]	[14]	98	212	UT	2	OpenLong	(6)	24	3	41	20	2.7,80	74
19	Jan/13	9	31.92	33.81	34.95(0.14)	35(0.17)	35.01(0.37)	35.73	1.6	26	8(2.3)	50	[6]	[28]	[58]	109	183	UT	3.7	HoldLong?	(6)	15	130	46	20	4,59	74
20	Jan/12	15	31.58	33.31	34.9(-0.09)	34.94(-0.03)	34.88(-0.06)	34.89	1.5	24	6(-2.2)	35	[-4]	[3]	[1]	-17	57	UR	0.1	SmallShort?	(2)	-3	2	1	0	-0.1,36	77

21	Jan/12	14	31.58	33.31	34.93(-0.06)	34.95(0.09)	34.9(-0.23)	34.88	1.5	24	8(-0.9)	35	[-3]	[-1]	[-2]	-24	-8	RG	-0.1	Wait	(-3)	-10	6	-8	-20	-0.3,34	77
22	Jan/12	13	31.58	33.31	34.95(-0.09)	34.92(0.03)	34.98(-0.03)	34.84	1.5	24	9(-0.5)	25	[-4]	[6]	[-5]	-29	35	RG	-0.7	Wait	(-5)	-1	-2	-12	-20	-0.6,36	77
23	Jan/12	12	31.58	33.31	34.98(-0.09)	34.91(-0.03)	34.99(-0.03)	34.85	1.5	24	10(-1.2)	20	[-4]	[4]	[-7]	-20	25	RG	-0.7	Wait	(-3)	-1	-11	-17	-3	-0.6,45	77
24	Jan/12	11	31.58	33.31	35.01(-0.06)	34.92(0.03)	34.99(0)	34.92	1.5	24	11(-0.4)	40	[-3]	[7]	[-3]	1	16	RG	-0.3	Wait	(-5)	0	-12	9	0	-0.4,61	77
25	Jan/12	10	31.58	33.31	35.01(0)	34.92(0)	35(0.03)	35	1.6	24	11(0.1)	40	[0]	[9]	[-11]	6	-4	CR	0	HoldShort	(-3)	1	-42	12	14	-0.1,58	77

26	Jan/12	9	31.58	33.31	35.03(0.03)	34.91(0.06)	34.99(0.34)	35.27	1.7	24	11(0.1)	50	[1]	[23]	[25]	30	112	UT	1.2	OpenLong?	(2)	14	52	17	20	1,55	77
27	Jan/11	15	31.31	32.83	35.02(0.06)	34.91(0)	34.87(0.14)	34.93	1.8	22	11(-1.9)	50	[3]	[14]	[5]	-26	-50	UT	0.3	OpenLong?	(-2)	6	11	2	14	-0.4,34	75
28	Jan/11	14	31.31	32.83	35(0.29)	34.89(-0.03)	34.82(-0.06)	34.86	1.7	22	13(-13.9)	50	[12]	[7]	[-6]	-29	-275	CR	0.2	HoldShort	(3)	-3	-16	3	-14	-0.5,34	75
29	Jan/11	13	31.31	32.83	34.9(0.29)	34.9(0.09)	34.84(0.06)	34.96	1.8	22	27(-7.2)	50	[12]	[15]	[-1]	-22	-193	CR	0.2	HoldShort	(17)	3	-2	-4	6	0.1,26	75
30	Jan/11	12	31.31	32.83	34.8(0.29)	34.87(-0.11)	34.82(-0.06)	34.97	1.8	22	34(-4.4)	50	[12]	[5]	[17]	-32	-185	UT	0.2	OpenLong	(17)	-3	51	-20	20	0.2,13	75

31	Jan/11	11	31.31	32.83	34.7(0.2)	34.91(-0.23)	34.84(-0.23)	34.64	1.6	22	39(-3.6)	50	[8]	[-5]	[-5]	-37	-218	DR	-0.3	OpenShort	(12)	-10	-3	-21	-3	-0.1,16	75
32	Jan/11	10	31.31	32.83	34.63(0.26)	34.99(-0.14)	34.92(-0.14)	34.66	1.6	22	42(-3.4)	50	[11]	[1]	[-23]	-9	-218	CR	-0.3	HoldShort	(12)	-6	-49	-20	-20	0,41	75
33	Jan/11	9	31.31	32.83	34.54(0.35)	35.04(-0.17)	34.97(0.06)	34.98	1.8	22	46(-4.8)	50	[15]	[10]	[8]	29	-129	UT	0	OpenLong?	(17)	3	22	-6	17	0.5,66	75
34	Jan/10	15	31.06	32.35	34.42(0.29)	35.1(-0.14)	34.95(0.06)	34.84	2	19	50(-7.4)	50	[12]	[10]	[-15]	27	-93	CR	-0.1	HoldShort?	(19)	3	-38	-7	-14	0.4,67	77
35	Jan/10	14	31.06	32.35	34.32(0.35)	35.1(0)	34.93(-0.17)	35.09	2.2	19	58(-2.1)	50	[15]	[4]	[4]	50	-83	UT	0.1	OpenLong	(19)	-7	17	-1	-14	0.7,82	77

36	Jan/10	13	31.06	32.35	34.2(0.26)	35.15(-0.03)	34.99(-0.2)	34.98	2.1	19	60(-0.6)	50	[11]	[1]	[-2]	48	-9	CR	-0	HoldShort	(19)	-8	0	-1	-20	0.7,80	77
37	Jan/10	12	31.06	32.35	34.11(0.24)	35.16(0.17)	35.06(-0.14)	34.98	2.1	19	60(0.7)	50	[10]	[8]	[-2]	47	47	CR	-0.1	HoldShort	(16)	-6	14	-11	-20	0.8,77	77
38	Jan/10	11	31.06	32.35	34.03(0.15)	35.1(0.57)	35.11(-0.37)	34.89	2.1	19	60(0.7)	50	[6]	[5]	[-3]	52	61	CR	-0.2	HoldShort	(11)	-15	34	-10	-20	0.8,82	77
39	Jan/10	10	31.06	32.35	33.98(0.18)	34.9(0.49)	35.24(-0.37)	34.67	1.9	19	59(0.5)	25	[8]	[4]	[-53]	52	-11	CR	-0.5	HoldShort	(8)	-15	-115	-12	-20	0.6,87	77
40	Jan/10	9	31.06	32.35	33.92(0.3)	34.73(0.7)	35.37(0.2)	35.42	2.3	19	59(2.8)	50	[13]	[33]	[4]	80	248	UT	0	OpenLong?	(16)	8	15	-7	6	1.4,95	77

41	Jan/7	15	30.85	31.85	33.82(0.24)	34.49(0.61)	35.3(0.11)	35.32	2.8	18	56(-4.8)	50	[10]	[28]	[3]	81	275	UT	0	HoldLong?	(16)	5	5	-8	20	1.4,96	73
42	Jan/7	14	30.85	31.85	33.74(0.33)	34.28(0.71)	35.26(0.46)	35.29	2.7	18	61(3.7)	50	[14]	[45]	[-6]	88	293	CR	0	OpenShort	(13)	19	-32	-7	20	1.6,98	73
43	Jan/7	13	30.85	31.85	33.63(0.33)	34.04(0.89)	35.1(1.59)	35.5	2.9	18	57(6.7)	50	[14]	[96]	[18]	100	612	UT	0.4	HoldLong	(21)	66	29	0	20	2,100	73
44	Jan/7	12	30.85	31.85	33.52(0.3)	33.74(0.72)	34.55(1.38)	35.31	2.8	18	50(6.6)	50	[13]	[83]	[26]	105	565	UT	0.9	HoldLong	(18)	58	32	8	20	2.2,100	73
45	Jan/7	11	30.85	31.85	33.42(0.3)	33.5(0.72)	34.08(1.22)	35.1	2.6	18	44(7.3)	50	[13]	[77]	[23]	110	504	UT	1.4	HoldLong	(15)	51	3	49	20	2.4,100	73

46	Jan/7	10	30.85	31.85	33.32(0.33)	33.26(0.64)	33.67(1.23)	35.08	2.6	18	36(10.3)	50	[14]	[76]	[59]	100	512	UT	2.4	HoldLong	(16)	51	92	40	20	3,75	73
47	Jan/7	9	30.85	31.85	33.21(0.27)	33.05(0.27)	33.26(0.79)	34.49	2.2	18	26(5.1)	50	[11]	[49]	[116]	81	333	UT	2.9	OpenLong?	(13)	33	278	29	20	3.1,53	73
48	Jan/6	15	30.61	31.35	33.12(0.03)	32.96(-0.27)	33(0.24)	32.8	1.8	11	21(-7.3)	50	[1]	[9]	[-7]	-38	-78	CR	-0.6	HoldShort?	(2)	10	-23	-13	20	-0.9,35	64
49	Jan/6	14	30.61	31.35	33.11(0.06)	33.05(-0.18)	33(0)	32.94	1.9	11	28(-2.6)	50	[3]	[1]	[-8]	-19	-102	CR	0.1	HoldShort	(3)	0	-24	-6	15	-0.5,44	64
50	Jan/6	13	30.61	31.35	33.09(0.12)	33.11(-0.12)	32.92(0.24)	33.09	2	11	31(-2.8)	50	[6]	[14]	[-2]	-5	-52	CR	0.4	HoldShort	(5)	11	-6	-2	6	0,45	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI