|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 18, 2022 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $150.2900 One month high (close): $159.0600
IVE Daily Change: -1.26% Daily StdDev 0.82% IVE EMA_5_Trend: -0.16% 10Minute StdDev: $1.2312
Latest Price : $156.54(-1.26%) | Thu. Jan 20, 2022($0.6) Wed. Jan 19, 2022($0.3) Tue. Jan 18, 2022($0.6) Fri. Jan 14, 2022($0.9) Thu. Jan 13, 2022($0.4) Wed. Jan 12, 2022($0.6) Tue. Jan 11, 2022($0.7) Mon. Jan 10, 2022($0.9)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.1
| | Tue. Jan. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 12 | 156.81 | 158.28 | 158.22(-0.08) | 157.27(-0.09) | 156.93(-0.18) | 156.27 | -0.3 | | 10 | 62(4.5) | -25 | [-10] | [-30] | [-13] | -92 | -83 | DT | -0.6 | OpenShort | | (-9) | -22 | -31 | -3 | -20 | -1.7,1 | 53 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: %
Up Forces: 156.81(daily_ema_20 0.35%)
Down Forces:
Support Levels:
Resistance Levels: 157.27(hourly_sma_10 0.64%) 158.22(hourly_sma_20 1.25%) 158.28(weak_daily_ema_10 1.29%)
|
| | | 2 | Jan/18 | 11 | 156.81 | 158.28 | 158.35(-0.07) | 157.41(-0.15) | 157.21(-0.08) | 156.69 | -0.1 | | 10 | 58(3.7) | 10 | [-9] | [-21] | [1] | -89 | -47 | RG | -0.5 | Wait | | (-9) | -10 | 10 | -14 | -1 | -1.6,1 | 53 | | 3 | Jan/18 | 10 | 156.81 | 158.28 | 158.46(-0.08) | 157.64(-0.19) | 157.34(-0.14) | 156.55 | -0.1 | | 10 | 54(6.4) | -20 | [-10] | [-31] | [-10] | -88 | -72 | DT | -0.8 | OpenShort | | (-9) | -17 | -25 | -4 | -11 | -2,12 | 53 | | 4 | Jan/18 | 9 | 156.81 | 158.28 | 158.58(-0.06) | 157.94(-0.16) | 157.56(-0.08) | 156.89 | 0 | | 10 | 47(4.2) | -15 | [-7] | [-21] | [-32] | -82 | -67 | DT | -0.8 | OpenShort? | | (-7) | -10 | -95 | 6 | -10 | -2,18 | 53 | | 5 | Jan/14 | 15 | 156.6 | 158.39 | 158.68(-0.03) | 158.19(-0.09) | 157.68(0.04) | 158.21 | 0.6 | | 14 | 43(12.2) | 50 | [-4] | [-0] | [16] | -47 | 13 | UR | 0.7 | SmallShort? | | (-3) | 5 | 34 | 16 | 19 | -0.6,18 | 69 | | | | |
| 6 | Jan/14 | 14 | 156.6 | 158.39 | 158.73(-0.03) | 158.33(-0.13) | 157.68(0) | 157.74 | 0.5 | | 14 | 31(1.5) | 50 | [-4] | [-8] | [12] | -77 | -27 | RG | 0.2 | Wait | | (-5) | 0 | 32 | 7 | 1 | -1.3,6 | 69 | | 7 | Jan/14 | 13 | 156.6 | 158.39 | 158.78(-0.04) | 158.54(-0.14) | 157.61(-0.22) | 157.3 | 0.3 | | 14 | 30(3.3) | 5 | [-5] | [-36] | [-9] | -100 | -106 | RG | -0.4 | Wait | | (-6) | -28 | -18 | -5 | -20 | -2,0 | 69 | | 8 | Jan/14 | 12 | 156.6 | 158.39 | 158.84(-0.03) | 158.76(-0.11) | 157.95(-0.22) | 157.55 | 0.4 | | 14 | 26(1.7) | 5 | [-4] | [-34] | [-5] | -96 | -107 | RG | -0.6 | Wait | | (-3) | -28 | -2 | -8 | -20 | -2,4 | 69 | | 9 | Jan/14 | 11 | 156.6 | 158.39 | 158.88(-0.01) | 158.94(-0.09) | 158.3(-0.26) | 157.58 | 0.4 | | 14 | 25(1.9) | 5 | [-1] | [-37] | [-18] | -99 | -139 | RG | -1.2 | SmallLong | | (-3) | -33 | -25 | -37 | -20 | -2.1,4 | 69 | | 10 | Jan/14 | 10 | 156.6 | 158.39 | 158.9(0.01) | 159.08(-0.05) | 158.72(-0.19) | 157.92 | 0.5 | | 14 | 23(-1.4) | 40 | [1] | [-25] | [-5] | -84 | -124 | DR | -1.4 | HoldShort | | (0) | -24 | 17 | -44 | -20 | -1.7,9 | 69 | | | | |
| 11 | Jan/14 | 9 | 156.6 | 158.39 | 158.88(0.01) | 159.16(-0.08) | 159.03(-0.28) | 157.69 | 0.4 | | 14 | 24(-2.3) | 20 | [1] | [-38] | [-43] | -71 | -158 | DR | -2.2 | OpenShort? | | (0) | -35 | -93 | -47 | -20 | -2,29 | 69 | | 12 | Jan/13 | 15 | 156.37 | 158.22 | 158.86(0.04) | 159.16(0) | 159.47(-0.07) | 158.97 | 1 | | 15 | 26(-2.2) | 45 | [5] | [-6] | [-15] | 12 | -53 | DR | -0.8 | OpenShort? | | (7) | -9 | -31 | -22 | -10 | 0.2,57 | 77 | | 13 | Jan/13 | 14 | 156.37 | 158.22 | 158.79(0.07) | 159.28(0.04) | 159.47(0) | 159.4 | 1.2 | | 15 | 29(-2.4) | 50 | [9] | [6] | [-7] | 48 | -34 | CR | -0.3 | HoldShort | | (7) | 0 | -13 | -14 | -3 | 0.8,78 | 77 | | 14 | Jan/13 | 13 | 156.37 | 158.22 | 158.68(0.07) | 159.22(0.03) | 159.58(0.08) | 159.57 | 1.3 | | 15 | 31(-1) | 50 | [9] | [16] | [-1] | 69 | 7 | CR | -0 | HoldShort | | (9) | 10 | -3 | -4 | 6 | 1.1,91 | 77 | | 15 | Jan/13 | 12 | 156.37 | 158.22 | 158.57(0.09) | 159.18(0.04) | 159.45(0.11) | 159.62 | 1.3 | | 15 | 32(-1.4) | 50 | [11] | [20] | [-3] | 79 | 3 | CR | 0.2 | OpenShort | | (9) | 13 | -14 | 2 | 13 | 1.3,96 | 77 | | | | |
| 16 | Jan/13 | 11 | 156.37 | 158.22 | 158.43(0.1) | 159.12(0.06) | 159.27(0.11) | 159.81 | 1.4 | | 15 | 33(-1.2) | 50 | [12] | [22] | [11] | 90 | 13 | UT | 0.6 | HoldLong | | (12) | 13 | 24 | 10 | 17 | 1.6,100 | 77 | | 17 | Jan/13 | 10 | 156.37 | 158.22 | 158.27(0.09) | 159.02(0.06) | 159.09(0.06) | 159.48 | 1.2 | | 15 | 35(-1.2) | 50 | [11] | [16] | [3] | 80 | 0 | UT | 0.4 | HoldLong | | (10) | 7 | 5 | 6 | 6 | 1.4,95 | 77 | | 18 | Jan/13 | 9 | 156.37 | 158.22 | 158.13(0.09) | 158.93(0.08) | 158.99(0.08) | 159.42 | 1.2 | | 15 | 36(-0.2) | 50 | [11] | [19] | [14] | 74 | 5 | UT | 0.5 | OpenLong? | | (10) | 10 | 38 | 2 | 7 | 1.4,89 | 77 | | 19 | Jan/12 | 15 | 156.09 | 158.02 | 157.99(0.04) | 158.81(0.06) | 158.87(-0.02) | 158.89 | 1.1 | | 16 | 36(1.1) | 50 | [5] | [5] | [1] | 60 | 12 | UT | 0 | OpenLong? | | (9) | -2 | 7 | -4 | -8 | 1,85 | 82 | | 20 | Jan/12 | 14 | 156.09 | 158.02 | 157.99(0) | 158.72(0.07) | 158.9(-0.06) | 158.8 | 1.1 | | 16 | 35(0.1) | 30 | [0] | [-1] | [-4] | 62 | 44 | DR | -0.1 | OpenShort | | (5) | -7 | -7 | -3 | -13 | 1,87 | 82 | | | | |
| 21 | Jan/12 | 13 | 156.09 | 158.02 | 157.92(0.01) | 158.61(0.11) | 158.99(0.02) | 158.9 | 1.1 | | 16 | 35(0.5) | 50 | [1] | [12] | [-3] | 67 | 55 | CR | -0.1 | HoldShort | | (1) | 2 | -3 | -6 | -10 | 1.1,89 | 82 | | 22 | Jan/12 | 12 | 156.09 | 158.02 | 157.9(0.01) | 158.43(0.08) | 158.96(0.06) | 158.95 | 1.1 | | 16 | 34(0.5) | 50 | [1] | [15] | [3] | 71 | 75 | UT | -0 | OpenLong | | (1) | 7 | 9 | -5 | 6 | 1.2,91 | 82 | | 23 | Jan/12 | 11 | 156.09 | 158.02 | 157.9(0) | 158.3(0.1) | 158.86(0.06) | 158.82 | 1.1 | | 16 | 34(0) | 45 | [0] | [16] | [-6] | 72 | 76 | CR | -0 | HoldShort | | (1) | 7 | -18 | -0 | -1 | 1.1,94 | 82 | | 24 | Jan/12 | 10 | 156.09 | 158.02 | 157.89(0.03) | 158.14(0.11) | 158.77(0.15) | 159.07 | 1.2 | | 16 | 34(1.8) | 50 | [4] | [28] | [1] | 84 | 78 | UT | 0.4 | OpenLong | | (1) | 18 | -7 | 11 | 20 | 1.4,99 | 82 | | 25 | Jan/12 | 9 | 156.09 | 158.02 | 157.85(0.03) | 157.96(0.14) | 158.53(0.18) | 159.16 | 1.2 | | 16 | 32(1.7) | 50 | [4] | [34] | [13] | 86 | 96 | UT | 0.8 | OpenLong? | | (3) | 22 | 26 | 17 | 20 | 1.6,96 | 82 | | | | |
| 26 | Jan/11 | 15 | 155.72 | 157.79 | 157.81(0.03) | 157.74(0.14) | 158.24(0.22) | 158.8 | 1.2 | | 17 | 30(2) | 50 | [4] | [39] | [13] | 73 | 86 | UT | 0.7 | OpenLong? | | (2) | 27 | 24 | 23 | 14 | 1.3,90 | 84 | | 27 | Jan/11 | 14 | 155.72 | 157.79 | 157.77(0.01) | 157.52(0.12) | 157.9(0.11) | 158.46 | 1.1 | | 17 | 28(0.3) | 50 | [1] | [23] | [9] | 52 | 59 | UT | 0.8 | OpenLong | | (1) | 13 | 10 | 22 | 19 | 0.9,79 | 84 | | 28 | Jan/11 | 13 | 155.72 | 157.79 | 157.77(0) | 157.33(0.11) | 157.73(0.14) | 158.31 | 1 | | 17 | 28(-0.1) | 50 | [0] | [26] | [13] | 35 | 67 | UR | 0.8 | SmallShort | | (1) | 17 | 23 | 25 | 18 | 0.8,65 | 84 | | 29 | Jan/11 | 12 | 155.72 | 157.79 | 157.76(-0.01) | 157.16(0.03) | 157.51(0.08) | 157.99 | 0.9 | | 17 | 28(-0.4) | 50 | [-1] | [14] | [12] | 5 | 42 | UR | 0.7 | SmallShort | | (-1) | 10 | 24 | 9 | 20 | 0.3,47 | 84 | | 30 | Jan/11 | 11 | 155.72 | 157.79 | 157.78(-0.03) | 157.12(-0.06) | 157.39(0.1) | 157.66 | 0.7 | | 17 | 28(-0.5) | 50 | [-4] | [10] | [18] | -14 | 49 | UR | 0.4 | SmallShort | | (-3) | 12 | 39 | 11 | 20 | -0.2,41 | 84 | | | | |
| 31 | Jan/11 | 10 | 155.72 | 157.79 | 157.82(-0.04) | 157.22(-0.11) | 157.24(0.04) | 157.13 | 0.5 | | 17 | 29(0.7) | 20 | [-5] | [-1] | [-9] | -39 | 13 | RG | -0.1 | Wait | | (-5) | 5 | -33 | 5 | 14 | -0.9,34 | 84 | | 32 | Jan/11 | 9 | 155.72 | 157.79 | 157.88(-0.01) | 157.4(-0.06) | 157.18(0.16) | 157.59 | 0.7 | | 17 | 28(-0.1) | 50 | [-1] | [18] | [15] | -23 | 33 | UR | 0.6 | SmallShort? | | (-1) | 20 | 28 | 20 | 20 | -0.4,37 | 84 | | 33 | Jan/10 | 15 | 155.37 | 157.55 | 157.89(-0.03) | 157.49(-0.1) | 156.93(0.07) | 157.21 | 0.7 | | 15 | 28(0.5) | 45 | [-4] | [3] | [0] | -47 | 10 | RG | 0.4 | Wait? | | (-3) | 9 | -11 | 19 | 8 | -0.9,26 | 86 | | 34 | Jan/10 | 14 | 155.37 | 157.55 | 157.94(-0.03) | 157.64(-0.06) | 156.82(-0.01) | 157.37 | 0.8 | | 15 | 28(0.1) | 50 | [-4] | [-4] | [15] | -53 | -10 | RG | 0.8 | SmallShort | | (-3) | -1 | 34 | 18 | 1 | -0.8,17 | 86 | | 35 | Jan/10 | 13 | 155.37 | 157.55 | 157.99(-0.07) | 157.74(-0.08) | 156.84(-0.22) | 156.9 | 0.6 | | 15 | 28(-0.1) | 0 | [-9] | [-32] | [6] | -83 | -54 | RG | 0.1 | Wait | | (-6) | -27 | 23 | 0 | -19 | -1.5,5 | 86 | | | | |
| 36 | Jan/10 | 12 | 155.37 | 157.55 | 158.1(-0.11) | 157.87(-0.1) | 157.19(-0.27) | 156.59 | 0.5 | | 15 | 28(-0.6) | -25 | [-13] | [-41] | [-6] | -103 | -55 | DT | -0.8 | CloseShort | | (-10) | -33 | 0 | -20 | -20 | -2.1,0 | 86 | | 37 | Jan/10 | 11 | 155.37 | 157.55 | 158.27(-0.11) | 158.03(-0.1) | 157.62(-0.27) | 156.59 | 0.5 | | 15 | 28(0.1) | -25 | [-13] | [-41] | [-11] | -108 | -65 | DT | -1.4 | CloseShort | | (-13) | -33 | -3 | -39 | -20 | -2.3,0 | 86 | | 38 | Jan/10 | 10 | 155.37 | 157.55 | 158.45(-0.11) | 158.19(-0.11) | 158.05(-0.28) | 156.63 | 0.5 | | 15 | 28(2.5) | -25 | [-13] | [-43] | [-29] | -83 | -67 | DT | -1.9 | OpenShort | | (-14) | -34 | -63 | -29 | -20 | -2.5,30 | 86 | | 39 | Jan/10 | 9 | 155.37 | 157.55 | 158.62(-0.08) | 158.37(-0.05) | 158.49(-0.09) | 157.5 | 0.8 | | 15 | 26(-0.7) | -35 | [-10] | [-15] | [-31] | -44 | -8 | DT | -1.5 | OpenShort? | | (-9) | -11 | -83 | -9 | -20 | -1.7,49 | 86 | | 40 | Jan/7 | 15 | 155.15 | 157.38 | 158.74(-0.03) | 158.45(0.01) | 158.64(0.05) | 158.65 | 1.4 | | 17 | 27(-1.6) | 40 | [-4] | [9] | [1] | 9 | 35 | UR | 0 | SmallShort? | | (-5) | 6 | -5 | 14 | 8 | -0.1,61 | 77 | | | | |
| 41 | Jan/7 | 14 | 155.15 | 157.38 | 158.79(-0.01) | 158.43(0.04) | 158.56(0.08) | 158.72 | 1.4 | | 17 | 28(-0.2) | 50 | [-1] | [15] | [4] | 4 | 32 | UR | 0.2 | SmallShort | | (-3) | 10 | 1 | 19 | 1 | -0.1,56 | 77 | | 42 | Jan/7 | 13 | 155.15 | 157.38 | 158.81(-0.02) | 158.36(0.04) | 158.44(0.06) | 158.7 | 1.4 | | 17 | 28(-0.1) | 50 | [-2] | [12] | [2] | -18 | 27 | UR | 0.4 | SmallShort | | (-2) | 7 | -2 | 15 | 8 | -0.2,37 | 77 | | 43 | Jan/7 | 12 | 155.15 | 157.38 | 158.84(-0.01) | 158.29(0.04) | 158.34(0.06) | 158.73 | 1.4 | | 17 | 28(-0.1) | 50 | [-1] | [12] | [10] | -33 | 16 | UR | 0.5 | SmallShort | | (-1) | 7 | 23 | 11 | 10 | -0.2,22 | 77 | | 44 | Jan/7 | 11 | 155.15 | 157.38 | 158.85(-0.03) | 158.23(-0.01) | 158.25(-0.01) | 158.41 | 1.3 | | 17 | 29(0.2) | 35 | [-4] | [0] | [5] | -53 | -0 | UR | 0.2 | SmallShort | | (-2) | -1 | 13 | 4 | 7 | -0.6,12 | 77 | | 45 | Jan/7 | 10 | 155.15 | 157.38 | 158.89(-0.03) | 158.24(-0.06) | 158.26(-0.02) | 158.23 | 1.2 | | 17 | 28(0.4) | 45 | [-4] | [-4] | [3] | -64 | -13 | RG | -0 | Wait | | (-5) | -2 | 8 | -3 | 11 | -0.9,9 | 77 | | | | |
| 46 | Jan/7 | 9 | 155.15 | 157.38 | 158.93(-0.03) | 158.33(-0.12) | 158.29(0.01) | 158.12 | 1.2 | | 17 | 28(1.1) | 40 | [-4] | [-4] | [-1] | -67 | -15 | RG | -0.2 | Wait? | | (-3) | 1 | -5 | -4 | 16 | -1.1,11 | 77 | | 47 | Jan/6 | 15 | 154.84 | 156.99 | 158.98(-0.01) | 158.52(-0.12) | 158.28(0.03) | 158.19 | 1.3 | | 16 | 27(0) | 50 | [-1] | [-1] | [-3] | -65 | -32 | RG | -0.1 | Wait? | | (-3) | 4 | -11 | -3 | 12 | -1.2,15 | 63 | | 48 | Jan/6 | 14 | 154.84 | 156.99 | 159(0.04) | 158.71(-0.11) | 158.24(0.01) | 158.35 | 1.4 | | 16 | 27(-3.7) | 50 | [5] | [-1] | [-4] | -56 | -79 | DR | 0.2 | OpenShort | | (-1) | 1 | -3 | -19 | 4 | -1,19 | 63 | | 49 | Jan/6 | 13 | 154.84 | 156.99 | 158.94(0.04) | 158.88(-0.09) | 158.23(0.01) | 158.39 | 1.4 | | 16 | 31(-3.7) | 50 | [5] | [-0] | [-5] | -55 | -69 | DR | 0.2 | OpenShort | | (5) | 1 | -6 | -18 | -3 | -0.7,13 | 63 | | 50 | Jan/6 | 12 | 154.84 | 156.99 | 158.88(0.06) | 159.03(-0.08) | 158.21(-0.09) | 158.47 | 1.5 | | 16 | 34(-4.6) | 50 | [7] | [-11] | [8] | -56 | -116 | RG | 0.3 | Wait | | (5) | -11 | 34 | -19 | -8 | -0.5,7 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|