FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 18, 2022

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $3.0050 One month high (close): $3.9250

FLDM Daily Change: -4.15% Daily StdDev 3% FLDM EMA_5_Trend: -0.93% 10Minute StdDev: $0.1323

Latest Price : $3.01(-4.15%)

Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0.1) Fri. Jan 14, 2022($0.1) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0.1) Tue. Jan 11, 2022($0.1) Mon. Jan 10, 2022($0.1)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.74%(34%) Avg negative next hour return: -1.69%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 18, 2022
1	Jan/18	12	3.47	3.22	3.18(-0.63)	3.08(-0.96)	3.03(-0.33)	3	-1.7	-27	42(2.5)	-50	[-21]	[-39]	[14]	-86	-52	DP	-0.3	OpenShort	(-22)	-11	24	4	20	-1.5,2	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 3.08(hourly_sma_10 2.67%) 3.18(hourly_sma_20 6%) 3.22(daily_ema_10 7.33%) 3.47(daily_ema_20 15.67%)

2	Jan/18	11	3.47	3.22	3.2(-0.31)	3.11(-0.96)	3.04(-0.33)	2.98	-1.8	-27	40(4.6)	-50	[-10]	[-36]	[-25]	-100	-475	DT	-0.5	HoldShort	(-11)	-11	-47	-5	-20	-2,0	32
3	Jan/18	10	3.47	3.22	3.21(-0.31)	3.14(-0.95)	3.05(-1.29)	3.02	-1.6	-27	35(3.7)	-50	[-10]	[-68]	[-16]	-94	-604	DT	-0.3	OpenShort	(-11)	-43	-23	3	-20	-1.9,4	32
4	Jan/18	9	3.47	3.22	3.21(0)	3.17(-0.94)	3.09(-0.96)	3.04	-1.5	-27	31(2.8)	-50	[0]	[-54]	[-26]	-99	-786	DR	-0.6	HoldShort?	(-11)	-32	-57	6	-20	-2.1,4	32
5	Jan/14	15	3.52	3.29	3.22(-0.31)	3.2(-0.62)	3.12(-0.64)	3.09	-1.6	-24	28(1.5)	-50	[-10]	[-41]	[8]	-86	-258	DP	-0.4	OpenShort?	(0)	-21	35	-5	-20	-1.6,4	31

6	Jan/14	14	3.52	3.29	3.23(-0.31)	3.22(-0.62)	3.14(-1.26)	3.06	-1.7	-24	27(4.6)	-50	[-10]	[-62]	[-24]	-104	-536	DT	-1.1	HoldShort	(-11)	-42	0	-15	-20	-2.3,4	31
7	Jan/14	13	3.52	3.29	3.24(-0.31)	3.24(-0.61)	3.18(-1.55)	3.06	-1.7	-24	22(6)	-50	[-10]	[-71]	[-76]	-117	-634	DT	-2	HoldShort	(-11)	-52	-155	-22	-20	-3,8	31
8	Jan/14	12	3.52	3.29	3.24(0)	3.26(-0.31)	3.23(-0.62)	3.2	-1.2	-24	16(0.6)	-50	[0]	[-32]	[-8]	-70	-297	DR	-0.7	OpenShort	(0)	-21	0	-34	-20	-1.1,8	31
9	Jan/14	11	3.52	3.29	3.24(0)	3.27(-0.3)	3.25(-0.61)	3.2	-1.2	-24	16(0.5)	-50	[0]	[-32]	[-14]	-58	-294	DR	-1.2	OpenShort	(0)	-21	22	-38	-20	-1.2,22	31
10	Jan/14	10	3.52	3.29	3.25(-0.31)	3.28(-0.3)	3.27(-0.91)	3.18	-1.3	-24	15(1.3)	-50	[-10]	[-44]	[-41]	-52	-141	DT	-2.2	OpenShort	(-11)	-31	-97	-38	-20	-1.7,41	31

11	Jan/14	9	3.52	3.29	3.25(0)	3.29(0.3)	3.27(0)	3.27	-0.9	-24	14(-1.8)	-50	[0]	[-1]	[-21]	32	30	DR	-0.8	OpenShort?	(0)	0	-22	-8	-20	0.3,74	31
12	Jan/13	15	3.55	3.36	3.26(-0.61)	3.29(0)	3.27(0)	3.29	-1	-20	16(-19.5)	-50	[-21]	[-9]	[-14]	57	670	DT	-0.2	OpenShort?	(0)	0	-53	6	20	0.7,89	33
13	Jan/13	14	3.55	3.36	3.28(0.31)	3.28(0.61)	3.3(0.3)	3.34	-0.8	-20	35(-0.8)	35	[11]	[19]	[15]	63	-46	UT	0.4	OpenLong	(-11)	10	32	13	20	0.7,95	33
14	Jan/13	13	3.55	3.36	3.27(0.31)	3.26(0.31)	3.29(0.3)	3.31	-0.9	-20	36(-1.7)	45	[11]	[14]	[16]	55	-106	UT	0.2	OpenLong	(0)	10	32	15	20	0.4,95	33
15	Jan/13	12	3.55	3.36	3.26(0.31)	3.26(0)	3.29(0)	3.28	-1	-20	38(-2.4)	0	[11]	[-1]	[-2]	38	-237	DR	0	OpenShort	(11)	0	-22	16	20	0.2,83	33

16	Jan/13	11	3.55	3.36	3.25(0.31)	3.25(0.31)	3.28(0.31)	3.3	-1	-20	40(-1.5)	15	[11]	[14]	[6]	23	-74	UT	0.2	OpenLong	(11)	11	11	13	0	0.5,60	33
17	Jan/13	10	3.55	3.36	3.24(0.31)	3.24(0.31)	3.27(0.62)	3.29	-1	-20	42(-0.6)	40	[11]	[25]	[15]	10	0	UT	0.2	OpenLong	(11)	21	33	7	20	0.5,47	33
18	Jan/13	9	3.55	3.36	3.23(0.31)	3.24(0)	3.25(0.31)	3.26	-1.1	-20	42(-1.7)	35	[11]	[9]	[13]	-10	-134	UT	0.1	OpenLong?	(11)	11	-11	5	20	0.3,33	33
19	Jan/12	15	3.58	3.41	3.22(0.31)	3.24(0)	3.24(0.62)	3.27	-1.2	-19	44(-1.6)	5	[11]	[19]	[-3]	-15	10	CR	0.3	HoldShort?	(11)	21	-11	5	0	0.4,25	37
20	Jan/12	14	3.58	3.41	3.22(0)	3.23(0.31)	3.24(0)	3.28	-1.2	-19	46(0.4)	-25	[0]	[1]	[22]	-10	220	UR	0.5	SmallShort	(11)	0	55	7	20	0.6,25	37

21	Jan/12	13	3.58	3.41	3.22(0)	3.22(-0.31)	3.24(0)	3.23	-1.3	-19	45(-0.1)	-30	[0]	[-10]	[18]	-25	60	DP	0.1	OpenShort	(0)	0	22	-1	20	0.2,20	37
22	Jan/12	12	3.58	3.41	3.22(0)	3.23(-1.52)	3.24(0)	3.21	-1.4	-19	45(0)	-35	[0]	[-30]	[25]	-29	0	DP	-0.1	OpenShort	(0)	0	22	-6	20	0,21	37
23	Jan/12	11	3.58	3.41	3.22(0)	3.28(0.31)	3.22(-0.31)	3.19	-1.5	-19	45(0.1)	-50	[0]	[-10]	[-21]	-31	-134	DR	-0.3	OpenShort	(0)	-11	-22	-5	-20	-0.2,24	37
24	Jan/12	10	3.58	3.41	3.21(0.31)	3.28(0)	3.22(0)	3.21	-1.4	-19	45(-0.1)	-45	[11]	[-2]	[-28]	-22	-297	DR	-0.2	OpenShort	(0)	0	-43	-1	-20	0,28	37
25	Jan/12	9	3.58	3.41	3.21(0)	3.27(0.62)	3.22(0)	3.25	-1.3	-19	45(0.1)	-50	[0]	[6]	[-18]	-11	160	CR	0.2	HoldShort?	(11)	0	22	2	-20	0.4,29	37

26	Jan/11	15	3.62	3.46	3.2(-0.31)	3.25(0.31)	3.23(-0.62)	3.23	-1.5	-19	45(-1.3)	-50	[-11]	[-23]	[8]	-15	240	DP	0	OpenShort?	(0)	-21	11	-2	20	0.3,28	35
27	Jan/11	14	3.62	3.46	3.2(0)	3.24(0.31)	3.25(-2.4)	3.22	-1.5	-19	46(-0.2)	-50	[0]	[-80]	[-18]	-20	-547	DR	-0.2	OpenShort	(-11)	-81	-11	-11	-20	0.1,28	35
28	Jan/11	13	3.62	3.46	3.2(0)	3.23(0.62)	3.33(0.3)	3.23	-1.5	-19	47(-0.4)	-50	[0]	[16]	[-13]	-17	134	CR	-0.8	HoldShort	(0)	10	0	-18	-20	0.2,28	35
29	Jan/11	12	3.62	3.46	3.21(-0.31)	3.21(0.31)	3.32(0.61)	3.23	-1.5	-19	47(-0.8)	-50	[-11]	[19]	[-15]	-9	504	RG	-0.7	Wait	(0)	21	0	-29	-20	0.2,36	35
30	Jan/11	11	3.62	3.46	3.21(0)	3.21(0)	3.3(0.92)	3.23	-1.5	-19	48(-1.2)	-50	[0]	[27]	[-24]	12	251	CR	-0.6	HoldShort	(-11)	31	-127	18	20	0.1,59	35

31	Jan/11	10	3.62	3.46	3.21(0)	3.2(0.63)	3.27(1.24)	3.35	-1	-19	49(-2.2)	-50	[0]	[48]	[-68]	36	697	CR	0.6	HoldShort	(0)	42	-272	31	20	1,61	35
32	Jan/11	9	3.62	3.46	3.22(0.63)	3.18(1.6)	3.23(3.53)	3.63	0	-19	51(18.1)	25	[21]	[148]	[240]	79	1511	UT	3	OpenLong?	(22)	120	525	51	20	3.1,51	35
33	Jan/10	15	3.65	3.49	3.2(-0.31)	3.13(-0.32)	3.12(0.32)	3.16	-2	-22	33(-2.2)	-50	[-11]	[-3]	[13]	-42	244	DP	0.5	OpenShort?	(-11)	11	34	11	0	-0.5,21	31
34	Jan/10	14	3.65	3.49	3.21(-0.31)	3.13(0)	3.11(0.32)	3.13	-2.1	-22	35(0.6)	-50	[-11]	[2]	[13]	-58	129	UR	0.2	SmallShort	(-11)	11	46	5	-20	-0.9,15	31
35	Jan/10	13	3.65	3.49	3.22(-0.31)	3.14(-0.63)	3.1(-0.64)	3.09	-2.2	-22	35(1.9)	-50	[-11]	[-41]	[-9]	-73	-256	DT	-0.1	OpenShort	(-11)	-22	-23	7	-20	-1.5,15	31

36	Jan/10	12	3.65	3.49	3.23(-0.31)	3.16(-0.63)	3.12(-0.32)	3.11	-2.2	-22	33(0)	-50	[-11]	[-30]	[3]	-74	-146	DP	-0.1	OpenShort	(-11)	-11	-23	13	20	-1.5,14	31
37	Jan/10	11	3.65	3.49	3.24(-0.31)	3.18(-0.31)	3.13(-0.63)	3.13	-2.1	-22	33(0.7)	-50	[-11]	[-36]	[10]	-73	-193	DP	0	OpenShort	(-11)	-22	46	0	-20	-1.3,10	31
38	Jan/10	10	3.65	3.49	3.25(-0.61)	3.19(-0.62)	3.15(-0.63)	3.09	-2.2	-22	32(2)	-50	[-21]	[-43]	[2]	-94	-51	DP	-0.7	OpenShort	(-11)	-22	23	-2	-20	-2,6	31
39	Jan/10	9	3.65	3.49	3.27(-0.3)	3.21(-0.93)	3.17(-0.63)	3.07	-2.3	-22	30(3.7)	-50	[-10]	[-46]	[-55]	-114	-471	DT	-1.3	HoldShort?	(-22)	-22	-143	-10	-20	-2.7,4	31
40	Jan/7	15	3.7	3.55	3.28(-0.61)	3.24(-0.31)	3.19(-0.31)	3.2	-1.9	-21	26(-1.5)	-50	[-21]	[-27]	[5]	-74	278	DP	0.2	OpenShort?	(-11)	-11	22	3	-20	-1.2,6	31

41	Jan/7	14	3.7	3.55	3.3(-0.3)	3.25(-0.61)	3.2(-0.93)	3.18	-2	-21	28(-1.8)	-50	[-10]	[-51]	[-9]	-87	-292	DT	-0.3	HoldShort	(-11)	-32	-11	-1	-20	-1.7,6	31
42	Jan/7	13	3.7	3.55	3.31(-0.3)	3.27(-0.3)	3.23(-0.31)	3.19	-2	-21	30(-0.8)	-50	[-10]	[-24]	[-20]	-84	-142	DT	-0.5	HoldShort	(-21)	-11	-11	-5	-20	-1.6,6	31
43	Jan/7	12	3.7	3.55	3.32(-0.6)	3.28(-0.3)	3.24(-0.61)	3.2	-1.9	-21	31(-1.6)	-50	[-21]	[-37]	[2]	-84	73	DP	-0.5	OpenShort	(-11)	-21	22	-17	-20	-1.5,4	31
44	Jan/7	11	3.7	3.55	3.34(-0.6)	3.29(-0.3)	3.26(-0.91)	3.18	-2	-21	32(-0.7)	-50	[-21]	[-47]	[-38]	-84	-121	DT	-1	HoldShort	(-21)	-31	-65	-6	-20	-1.9,14	31
45	Jan/7	10	3.7	3.55	3.36(-0.3)	3.29(0)	3.29(-0.6)	3.24	-1.8	-21	33(-1.5)	-50	[-10]	[-29]	[-39]	-70	-213	DT	-0.6	OpenShort	(-11)	-21	-106	-6	-20	-1.4,15	31

46	Jan/7	9	3.7	3.55	3.37(-0.3)	3.29(0)	3.29(0)	3.34	-1.4	-21	34(-3)	-50	[-10]	[-8]	[29]	-33	201	DP	0.3	OpenShort?	(-11)	0	87	3	0	-0.3,25	31
47	Jan/6	15	3.75	3.62	3.38(-0.59)	3.3(-0.3)	3.29(0)	3.26	-2	-20	37(-8.9)	-50	[-20]	[-16]	[-14]	-65	212	DT	-0.5	OpenShort?	(-21)	0	-32	-5	-20	-1.2,15	33
48	Jan/6	14	3.75	3.62	3.4(-0.58)	3.31(-0.3)	3.29(0)	3.29	-1.9	-20	46(-6.8)	-50	[-20]	[-16]	[-16]	-53	243	DT	-0.2	OpenShort	(-21)	0	-32	-18	-20	-1,22	33
49	Jan/6	13	3.75	3.62	3.42(-0.58)	3.32(-0.3)	3.31(0.3)	3.32	-1.8	-20	53(-5.1)	-50	[-20]	[-5]	[10]	-43	347	DP	0.1	OpenShort	(-21)	10	0	-14	20	-0.8,27	33
50	Jan/6	12	3.75	3.62	3.44(-0.58)	3.33(-0.3)	3.3(0.3)	3.32	-1.8	-20	58(-3.4)	-50	[-20]	[-5]	[4]	-51	287	DP	0.1	OpenShort	(-21)	10	-11	-17	20	-0.9,22	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI