|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 18, 2022 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $149.9100 One month high (close): $161.3850
SWKS Daily Change: -2.14% Daily StdDev 1.89% SWKS EMA_5_Trend: -0.17% 10Minute StdDev: $1.3653
Latest Price : $151.67(-2.14%) | Thu. Jan 20, 2022($1.5) Wed. Jan 19, 2022($2.6) Tue. Jan 18, 2022($0.9) Fri. Jan 14, 2022($1.2) Thu. Jan 13, 2022($1.2) Wed. Jan 12, 2022($1.1) Tue. Jan 11, 2022($2.4) Mon. Jan 10, 2022($2.8)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.4
| | Tue. Jan. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 12 | 155.17 | 155.5 | 153.92(-0.11) | 152.87(-0.03) | 152.43(-0.1) | 152.65 | -1 | | -1 | 63(-1.8) | -25 | [-6] | [-10] | [2] | -34 | 3 | DP | 0.1 | OpenShort | | (-7) | -5 | -4 | 20 | -3 | -0.8,36 | 44 | Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.48%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 152.87(hourly_sma_10 0.14%) 153.92(hourly_sma_20 0.83%) 155.17(daily_ema_20 1.65%) 155.5(daily_ema_10 1.87%)
|
| | | 2 | Jan/18 | 11 | 155.17 | 155.5 | 154.09(-0.11) | 152.92(-0.05) | 152.59(-0.01) | 152.76 | -0.9 | | -1 | 64(-1.4) | -5 | [-6] | [-5] | [14] | -46 | 16 | RG | 0.1 | Wait | | (-7) | -1 | 44 | -3 | 2 | -0.8,24 | 44 | | 3 | Jan/18 | 10 | 155.17 | 155.5 | 154.26(-0.14) | 153(-0.14) | 152.61(-0.25) | 151.53 | -1.4 | | -1 | 66(4) | -30 | [-7] | [-21] | [7] | -72 | -104 | DP | -0.6 | OpenShort | | (-9) | -13 | 31 | -2 | -20 | -1.6,18 | 44 | | 4 | Jan/18 | 9 | 155.17 | 155.5 | 154.48(-0.17) | 153.22(-0.2) | 153(-0.35) | 150.67 | -1.8 | | -1 | 62(8.9) | -50 | [-9] | [-28] | [-52] | -93 | -169 | DT | -1.5 | OpenShort? | | (-9) | -19 | -136 | -3 | -20 | -2.4,17 | 44 | | 5 | Jan/14 | 15 | 155.2 | 156.32 | 154.75(-0.08) | 153.52(-0.01) | 153.54(0.14) | 154.56 | -0.2 | | 5 | 53(0.5) | 40 | [-4] | [6] | [18] | -36 | 103 | UR | 0.8 | SmallShort? | | (-3) | 7 | 37 | 14 | 20 | -0.1,17 | 50 | | | | |
| 6 | Jan/14 | 14 | 155.2 | 156.32 | 154.88(-0.08) | 153.53(-0.14) | 153.32(0.06) | 153.52 | -0.6 | | 5 | 52(0.1) | 30 | [-4] | [-1] | [11] | -67 | 4 | RG | 0.1 | Wait | | (-7) | 3 | 24 | 5 | 20 | -0.9,6 | 50 | | 7 | Jan/14 | 13 | 155.2 | 156.32 | 155.01(-0.1) | 153.74(-0.2) | 153.23(-0.11) | 152.85 | -0.8 | | 5 | 52(3.4) | 0 | [-5] | [-12] | [-6] | -84 | -68 | RG | -0.3 | Wait | | (-6) | -6 | -20 | 3 | -1 | -1.5,4 | 50 | | 8 | Jan/14 | 12 | 155.2 | 156.32 | 155.17(-0.08) | 154.05(-0.26) | 153.4(-0.01) | 153.42 | -0.6 | | 5 | 49(1.2) | 25 | [-4] | [-8] | [3] | -78 | -32 | RG | 0 | Wait | | (-4) | -1 | -2 | 7 | 20 | -1.3,5 | 50 | | 9 | Jan/14 | 11 | 155.2 | 156.32 | 155.29(-0.07) | 154.45(-0.17) | 153.41(-0.06) | 153.47 | -0.6 | | 5 | 48(2.9) | 25 | [-4] | [-8] | [1] | -82 | -65 | RG | 0 | Wait | | (-4) | -3 | 5 | 4 | -12 | -1.4,3 | 50 | | 10 | Jan/14 | 10 | 155.2 | 156.32 | 155.4(-0.04) | 154.71(-0.15) | 153.5(-0.12) | 153.33 | -0.7 | | 5 | 45(2.1) | 30 | [-2] | [-11] | [-1] | -92 | -119 | RG | -0.1 | Wait | | (-4) | -7 | 5 | -2 | -20 | -1.7,1 | 50 | | | | |
| 11 | Jan/14 | 9 | 155.2 | 156.32 | 155.46(-0.01) | 154.94(-0.21) | 153.68(-0.37) | 153.18 | -0.7 | | 5 | 43(0.3) | 10 | [-1] | [-25] | [-9] | -98 | -233 | RG | -0.4 | Wait? | | (-3) | -20 | -12 | -10 | -20 | -1.9,0 | 50 | | 12 | Jan/13 | 15 | 154.81 | 156.37 | 155.47(0.03) | 155.26(-0.17) | 154.25(-0.29) | 153.52 | -0.4 | | 1 | 42(5.5) | 10 | [2] | [-21] | [-8] | -93 | -232 | DR | -0.6 | HoldShort? | | (1) | -16 | -5 | -20 | -20 | -1.7,0 | 51 | | 13 | Jan/13 | 14 | 154.81 | 156.37 | 155.43(0.05) | 155.53(-0.13) | 154.7(-0.51) | 153.68 | -0.3 | | 1 | 37(-3.8) | -15 | [3] | [-31] | [-11] | -85 | -284 | DR | -0.8 | HoldShort | | (2) | -27 | -4 | -34 | -20 | -1.4,0 | 51 | | 14 | Jan/13 | 13 | 154.81 | 156.37 | 155.36(0.05) | 155.74(-0.16) | 155.49(-0.29) | 153.78 | -0.3 | | 1 | 41(-3.6) | -15 | [3] | [-20] | [-19] | -68 | -218 | DR | -1.2 | OpenShort | | (3) | -15 | -25 | -33 | -20 | -1.1,10 | 51 | | 15 | Jan/13 | 12 | 154.81 | 156.37 | 155.29(0.14) | 155.99(-0.15) | 155.95(-0.14) | 154.51 | -0.1 | | 1 | 44(-9.1) | 10 | [7] | [-11] | [-22] | -33 | -222 | DR | -1 | OpenShort | | (4) | -7 | -43 | -33 | -20 | -0.5,30 | 51 | | | | |
| 16 | Jan/13 | 11 | 154.81 | 156.37 | 155.08(0.18) | 156.23(-0.04) | 156.17(-0.08) | 155.75 | 0.3 | | 1 | 53(-9.3) | 35 | [10] | [-4] | [-3] | 18 | -156 | DR | -0.2 | OpenShort | | (9) | -4 | -2 | -9 | -17 | 0.4,58 | 51 | | 17 | Jan/13 | 10 | 154.81 | 156.37 | 154.8(0.18) | 156.3(0.01) | 156.3(-0.04) | 155.8 | 0.3 | | 1 | 63(-6) | 5 | [10] | [-1] | [-24] | 31 | -125 | DR | -0.2 | OpenShort | | (11) | -2 | -63 | -7 | -20 | 0.5,68 | 51 | | 18 | Jan/13 | 9 | 154.81 | 156.37 | 154.52(0.24) | 156.29(0.11) | 156.37(0.24) | 157.63 | 0.8 | | 1 | 69(-1.7) | 50 | [13] | [17] | [24] | 65 | 24 | UT | 0.5 | OpenLong? | | (14) | 13 | 62 | 4 | 20 | 1.3,82 | 51 | | 19 | Jan/12 | 15 | 155.13 | 156.73 | 154.15(0.13) | 156.12(0.02) | 155.99(-0.03) | 155.86 | 0.2 | | 3 | 70(2) | 35 | [7] | [0] | [-3] | 44 | -25 | DR | -0.1 | OpenShort? | | (10) | -2 | -2 | -5 | -15 | 0.7,76 | 61 | | 20 | Jan/12 | 14 | 155.13 | 156.73 | 153.95(0.02) | 156.09(0.06) | 156.04(-0.17) | 155.92 | 0.2 | | 3 | 68(0.7) | -20 | [1] | [-7] | [-5] | 51 | 67 | DR | -0.1 | OpenShort | | (8) | -9 | -8 | -2 | -19 | 0.8,81 | 61 | | | | |
| 21 | Jan/12 | 13 | 155.13 | 156.73 | 153.92(0.02) | 155.99(0.21) | 156.31(0.02) | 156.16 | 0.3 | | 3 | 68(0.7) | -5 | [1] | [7] | [-4] | 54 | 135 | CR | -0.1 | HoldShort | | (2) | 1 | -2 | -5 | -20 | 0.9,81 | 61 | | 22 | Jan/12 | 12 | 155.13 | 156.73 | 153.89(-0.01) | 155.67(0.23) | 156.28(0.06) | 156.23 | 0.3 | | 3 | 67(-0.5) | -5 | [-1] | [9] | [2] | 58 | 174 | UR | -0 | SmallShort | | (1) | 3 | 16 | -9 | -20 | 1,83 | 61 | | 23 | Jan/12 | 11 | 155.13 | 156.73 | 153.91(-0.03) | 155.32(0.21) | 156.19(-0.07) | 155.77 | 0.2 | | 3 | 68(-1.3) | -30 | [-2] | [1] | [-7] | 58 | 133 | RG | -0.2 | Wait | | (-2) | -4 | -11 | -4 | -20 | 0.8,88 | 61 | | 24 | Jan/12 | 10 | 155.13 | 156.73 | 153.96(0.01) | 155(0.27) | 156.3(0.1) | 156.1 | 0.3 | | 3 | 69(0.4) | -20 | [1] | [12] | [-13] | 68 | 155 | CR | -0.1 | HoldShort | | (-1) | 5 | -39 | 3 | -3 | 0.9,95 | 61 | | 25 | Jan/12 | 9 | 155.13 | 156.73 | 153.94(0.04) | 154.59(0.43) | 156.15(0.3) | 157.24 | 0.6 | | 3 | 68(1.9) | 50 | [2] | [28] | [17] | 84 | 245 | UT | 0.5 | OpenLong? | | (3) | 16 | 39 | 10 | 20 | 1.4,99 | 61 | | | | |
| 26 | Jan/11 | 15 | 155.27 | 156.77 | 153.88(-0.06) | 153.93(0.41) | 155.68(0.41) | 156.11 | 0.2 | | 2 | 67(-1.4) | 5 | [-3] | [31] | [7] | 71 | 299 | UR | 0.2 | SmallShort? | | (-1) | 22 | 10 | 14 | 15 | 1,96 | 60 | | 27 | Jan/11 | 14 | 155.27 | 156.77 | 153.98(-0.08) | 153.3(0.36) | 155.05(0.39) | 155.81 | 0.1 | | 2 | 68(-3.8) | 0 | [-4] | [29] | [3] | 59 | 294 | UR | 0.3 | SmallShort | | (-4) | 21 | -8 | 17 | 20 | 0.7,91 | 60 | | 28 | Jan/11 | 13 | 155.27 | 156.77 | 154.1(-0.09) | 152.75(0.37) | 154.45(0.49) | 156.04 | 0.2 | | 2 | 72(-4.5) | 25 | [-5] | [34] | [17] | 55 | 339 | UR | 0.6 | SmallShort | | (-4) | 26 | 20 | 27 | 20 | 0.7,87 | 60 | | 29 | Jan/11 | 12 | 155.27 | 156.77 | 154.24(-0.1) | 152.18(0.25) | 153.7(0.46) | 155.47 | 0.1 | | 2 | 76(-4.7) | 20 | [-5] | [29] | [18] | 29 | 291 | UR | 0.6 | SmallShort | | (-6) | 24 | 18 | 22 | 20 | 0.4,69 | 60 | | 30 | Jan/11 | 11 | 155.27 | 156.77 | 154.4(-0.15) | 151.8(-0.04) | 153(0.53) | 154.95 | -0.1 | | 2 | 81(-4.8) | 20 | [-8] | [25] | [38] | 8 | 316 | UR | 0.7 | SmallShort | | (-8) | 28 | 69 | 20 | 20 | 0.2,53 | 60 | | | | |
| 31 | Jan/11 | 10 | 155.27 | 156.77 | 154.63(-0.17) | 151.86(-0.15) | 152.2(0.46) | 153 | -0.6 | | 2 | 86(-3.2) | 10 | [-9] | [18] | [12] | -26 | 169 | UR | 0.3 | SmallShort | | (-11) | 24 | 8 | 12 | 20 | -0.5,37 | 60 | | 32 | Jan/11 | 9 | 155.27 | 156.77 | 154.9(-0.16) | 152.09(-0.25) | 151.51(0.32) | 152.79 | -0.7 | | 2 | 89(-0.5) | 25 | [-9] | [8] | [16] | -36 | 95 | UR | 0.4 | SmallShort? | | (-11) | 17 | 19 | 17 | 20 | -0.7,32 | 60 | | 33 | Jan/10 | 15 | 155.47 | 156.77 | 155.15(-0.24) | 152.47(-0.29) | 151.02(0.25) | 152.25 | -0.8 | | -0 | 89(3.4) | -20 | [-13] | [1] | [7] | -52 | 106 | UR | 0.4 | SmallShort? | | (-10) | 13 | 2 | 16 | 20 | -0.9,21 | 61 | | 34 | Jan/10 | 14 | 155.47 | 156.77 | 155.52(-0.22) | 152.92(-0.23) | 150.65(0.04) | 152.21 | -0.9 | | -0 | 86(-0.1) | 0 | [-12] | [-8] | [23] | -63 | 16 | RG | 0.5 | Wait | | (-13) | 2 | 56 | 14 | 20 | -1,12 | 61 | | 35 | Jan/10 | 13 | 155.47 | 156.77 | 155.86(-0.31) | 153.28(-0.36) | 150.59(-0.6) | 150.64 | -1.3 | | -0 | 86(2.7) | -50 | [-17] | [-47] | [6] | -87 | -173 | DP | 0 | OpenShort | | (-16) | -32 | 25 | 9 | -20 | -1.6,3 | 61 | | | | |
| 36 | Jan/10 | 12 | 155.47 | 156.77 | 156.34(-0.35) | 153.84(-0.53) | 151.5(-0.76) | 149.93 | -1.4 | | -0 | 83(5.6) | -50 | [-19] | [-60] | [-9] | -100 | -253 | DT | -0.5 | HoldShort | | (-18) | -40 | -12 | 5 | -20 | -2,0 | 61 | | 37 | Jan/10 | 11 | 155.47 | 156.77 | 156.89(-0.37) | 154.66(-0.51) | 152.66(-0.83) | 150.27 | -1.4 | | -0 | 78(5.9) | -50 | [-20] | [-64] | [-8] | -105 | -259 | DT | -0.8 | HoldShort | | (-20) | -44 | 1 | -5 | -20 | -2.2,0 | 61 | | 38 | Jan/10 | 10 | 155.47 | 156.77 | 157.48(-0.36) | 155.46(-0.54) | 153.94(-0.81) | 150.24 | -1.4 | | -0 | 72(10.4) | -50 | [-19] | [-64] | [-32] | -115 | -306 | DT | -1.3 | HoldShort | | (-21) | -43 | -61 | -11 | -20 | -2.6,0 | 61 | | 39 | Jan/10 | 9 | 155.47 | 156.77 | 158.05(-0.3) | 156.31(-0.43) | 155.19(-0.49) | 151.96 | -0.9 | | -0 | 62(8.8) | -50 | [-16] | [-43] | [-48] | -115 | -214 | DT | -1.4 | HoldShort? | | (-17) | -26 | -112 | -13 | -20 | -2.6,0 | 61 | | 40 | Jan/7 | 15 | 155.92 | 157.07 | 158.52(-0.21) | 156.99(-0.25) | 155.96(-0.13) | 155.18 | -0.2 | | 1 | 53(3.8) | -50 | [-11] | [-17] | [-8] | -89 | -34 | DT | -0.4 | OpenShort? | | (-11) | -7 | -18 | -2 | -20 | -1.7,4 | 59 | | | | |
| 41 | Jan/7 | 14 | 155.92 | 157.07 | 158.86(-0.17) | 157.39(-0.2) | 156.17(-0.31) | 155.69 | -0.1 | | 1 | 49(2) | -50 | [-9] | [-24] | [-12] | -82 | -109 | DT | -0.2 | OpenShort | | (-11) | -17 | -29 | 6 | -20 | -1.6,8 | 59 | | 42 | Jan/7 | 13 | 155.92 | 157.07 | 159.13(-0.11) | 157.7(-0.08) | 156.65(-0.2) | 156.54 | 0.2 | | 1 | 47(2) | -15 | [-6] | [-15] | [-1] | -77 | -99 | DT | -0.1 | OpenShort | | (-8) | -11 | 1 | 8 | -20 | -1.4,8 | 59 | | 43 | Jan/7 | 12 | 155.92 | 157.07 | 159.31(-0.09) | 157.82(-0.18) | 156.97(-0.28) | 156.52 | 0.1 | | 1 | 45(2.7) | -5 | [-5] | [-21] | [5] | -84 | -160 | RG | -0.2 | Wait | | (-7) | -15 | 22 | -6 | -19 | -1.5,4 | 59 | | 44 | Jan/7 | 11 | 155.92 | 157.07 | 159.46(-0.09) | 158.11(-0.21) | 157.41(-0.4) | 155.9 | -0 | | 1 | 42(5.5) | -40 | [-5] | [-29] | [-10] | -100 | -229 | DT | -0.9 | HoldShort | | (-7) | -21 | -10 | -13 | -20 | -2.1,3 | 59 | | 45 | Jan/7 | 10 | 155.92 | 157.07 | 159.61(-0.06) | 158.45(-0.25) | 158.05(-0.37) | 156.2 | 0.1 | | 1 | 37(3.9) | -40 | [-3] | [-28] | [-28] | -101 | -241 | DT | -1.2 | HoldShort | | (-4) | -20 | -65 | -18 | -20 | -2.3,7 | 59 | | | | |
| 46 | Jan/7 | 9 | 155.92 | 157.07 | 159.71(-0.08) | 158.85(-0.18) | 158.63(-0.08) | 158.1 | 0.5 | | 1 | 33(0.8) | -20 | [-4] | [-11] | [-2] | -66 | -41 | DT | -0.4 | OpenShort? | | (-1) | -4 | -3 | -7 | 6 | -1.2,14 | 59 | | 47 | Jan/6 | 15 | 156.28 | 157.06 | 159.84(-0.13) | 159.13(-0.23) | 158.76(0.06) | 158.19 | 0.4 | | 2 | 32(-0.1) | -25 | [-7] | [-3] | [-6] | -62 | 42 | DT | -0.4 | OpenShort? | | (-4) | 3 | -18 | -4 | 7 | -1.3,21 | 76 | | 48 | Jan/6 | 14 | 156.28 | 157.06 | 160.05(-0.04) | 159.5(-0.19) | 158.66(-0.09) | 158.71 | 0.6 | | 2 | 32(0.8) | -5 | [-2] | [-9] | [-5] | -47 | -61 | RG | 0 | Wait | | (-7) | -5 | -7 | -16 | 6 | -1,28 | 76 | | 49 | Jan/6 | 13 | 156.28 | 157.06 | 160.12(-0.03) | 159.8(-0.16) | 158.81(-0.02) | 158.91 | 0.6 | | 2 | 31(0.7) | 0 | [-2] | [-5] | [-6] | -44 | -56 | RG | 0.1 | Wait | | (-2) | -1 | -9 | -15 | -6 | -0.9,29 | 76 | | 50 | Jan/6 | 12 | 156.28 | 157.06 | 160.17(-0.02) | 160.05(-0.17) | 158.84(-0.13) | 159.16 | 0.7 | | 2 | 31(0.4) | 10 | [-1] | [-11] | [1] | -50 | -73 | RG | 0.2 | Wait | | (-2) | -7 | 12 | -17 | -3 | -0.8,20 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|