|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 18, 2022 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $595.0100 One month high (close): $647.3900
REGN Daily Change: -0.8% Daily StdDev 1.84% REGN EMA_5_Trend: -0.35% 10Minute StdDev: $7.1691
Latest Price : $610.39(-0.8%) | Thu. Jan 20, 2022($3.8) Wed. Jan 19, 2022($9.4) Tue. Jan 18, 2022($5.3) Fri. Jan 14, 2022($4.9) Thu. Jan 13, 2022($4.3) Wed. Jan 12, 2022($2.6) Tue. Jan 11, 2022($6.1) Mon. Jan 10, 2022($5.8)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.7
| | Tue. Jan. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 12 | 620.2 | 613.62 | 615.97(-0.18) | 609.5(-0.23) | 605.87(-0.19) | 604.84 | -1.1 | | -5 | 57(-0.2) | -50 | [-10] | [-20] | [10] | -75 | -43 | DP | -0.1 | OpenShort | | (-11) | -10 | 27 | 7 | -2 | -1.4,10 | 38 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.85%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 609.5(hourly_sma_10 0.77%) 613.62(daily_ema_10 1.45%) 615.97(hourly_sma_20 1.84%) 620.2(daily_ema_20 2.54%)
|
| | | 2 | Jan/18 | 11 | 620.2 | 613.62 | 617.07(-0.21) | 610.89(-0.27) | 607(-0.25) | 601.79 | -1.3 | | -5 | 57(4.5) | -50 | [-11] | [-25] | [-17] | -94 | -98 | DT | -0.6 | OpenShort | | (-12) | -14 | -33 | -11 | -20 | -1.9,4 | 38 | | 3 | Jan/18 | 10 | 620.2 | 613.62 | 618.37(-0.17) | 612.52(-0.22) | 608.55(-0.31) | 605.56 | -1 | | -5 | 53(2.8) | -50 | [-9] | [-26] | [7] | -78 | -115 | DP | -0.4 | OpenShort | | (-10) | -17 | 26 | 2 | -20 | -1.7,15 | 38 | | 4 | Jan/18 | 9 | 620.2 | 613.62 | 619.4(-0.17) | 613.9(-0.26) | 610.47(-0.39) | 602.57 | -1.2 | | -5 | 50(7.5) | -50 | [-9] | [-32] | [-40] | -96 | -196 | DT | -1.1 | OpenShort? | | (-11) | -21 | -102 | 3 | -20 | -2.4,14 | 38 | | 5 | Jan/14 | 15 | 620.76 | 615.13 | 620.44(-0.09) | 615.47(-0.04) | 612.84(-0.04) | 614.46 | -0.4 | | -5 | 42(0.3) | -30 | [-5] | [-6] | [10] | -61 | -16 | DP | 0.3 | OpenShort? | | (-4) | -2 | 27 | 8 | -2 | -1,14 | 42 | | | | |
| 6 | Jan/14 | 14 | 620.76 | 615.13 | 621.02(-0.12) | 615.72(-0.18) | 613.1(-0.27) | 611.26 | -0.7 | | -5 | 42(2.5) | -45 | [-7] | [-22] | [7] | -84 | -107 | DP | -0.3 | OpenShort | | (-7) | -15 | 24 | 1 | -13 | -1.6,6 | 42 | | 7 | Jan/14 | 13 | 620.76 | 615.13 | 621.75(-0.13) | 616.8(-0.28) | 614.75(-0.31) | 608.53 | -0.9 | | -5 | 40(6.7) | -50 | [-7] | [-27] | [-23] | -106 | -155 | DT | -1.1 | HoldShort | | (-8) | -17 | -58 | -5 | -20 | -2.3,2 | 42 | | 8 | Jan/14 | 12 | 620.76 | 615.13 | 622.57(-0.06) | 618.55(-0.19) | 616.66(-0.1) | 615.34 | -0.4 | | -5 | 33(1.3) | -40 | [-3] | [-13] | [2] | -86 | -82 | DP | -0.3 | OpenShort | | (-4) | -5 | 6 | -7 | 8 | -1.5,2 | 42 | | 9 | Jan/14 | 11 | 620.76 | 615.13 | 622.94(-0.08) | 619.72(-0.24) | 617.26(-0.15) | 614.62 | -0.4 | | -5 | 32(3.4) | -50 | [-4] | [-17] | [-4] | -88 | -86 | DT | -0.6 | OpenShort | | (-4) | -8 | -11 | 0 | -9 | -1.8,7 | 42 | | 10 | Jan/14 | 10 | 620.76 | 615.13 | 623.42(-0.06) | 621.21(-0.19) | 618.16(-0.02) | 615.93 | -0.3 | | -5 | 28(2.4) | -50 | [-3] | [-8] | [-13] | -91 | -63 | DT | -0.6 | OpenShort | | (-3) | -1 | -31 | -6 | -16 | -1.9,7 | 42 | | | | |
| 11 | Jan/14 | 9 | 620.76 | 615.13 | 623.81(-0.03) | 622.42(-0.14) | 618.29(-0.11) | 619.51 | -0.1 | | -5 | 26(1.2) | -20 | [-2] | [-11] | [8] | -66 | -68 | DP | 0.3 | OpenShort? | | (-2) | -6 | 22 | 6 | -6 | -1.2,14 | 42 | | 12 | Jan/13 | 15 | 621.6 | 616.62 | 623.97(-0.02) | 623.29(-0.15) | 618.95(-0.24) | 617 | -0.3 | | -7 | 25(1.7) | -50 | [-1] | [-19] | [-11] | -89 | -152 | DT | -0.6 | OpenShort? | | (-2) | -13 | -22 | -3 | -20 | -2,11 | 47 | | 13 | Jan/13 | 14 | 621.6 | 616.62 | 624.11(0.03) | 624.23(-0.11) | 620.44(-0.27) | 619.58 | -0.1 | | -7 | 23(-1.9) | -35 | [2] | [-19] | [-3] | -74 | -171 | DR | -0.3 | OpenShort | | (-1) | -15 | 9 | -21 | -20 | -1.4,11 | 47 | | 14 | Jan/13 | 13 | 621.6 | 616.62 | 623.95(0.04) | 624.89(-0.08) | 622.15(-0.34) | 618.52 | -0.2 | | -7 | 25(-3) | -40 | [2] | [-22] | [-7] | -84 | -219 | DR | -1 | HoldShort | | (1) | -18 | 12 | -39 | -20 | -1.5,4 | 47 | | 15 | Jan/13 | 12 | 621.6 | 616.62 | 623.73(0.07) | 625.41(-0.15) | 624.26(-0.37) | 617.08 | -0.3 | | -7 | 28(-7.4) | -50 | [4] | [-25] | [-28] | -79 | -277 | DR | -1.8 | HoldShort | | (1) | -20 | -43 | -50 | -20 | -1.7,14 | 47 | | | | |
| 16 | Jan/13 | 11 | 621.6 | 616.62 | 623.29(0.09) | 626.32(-0.07) | 626.55(-0.19) | 622.1 | 0 | | -7 | 35(-5.1) | -45 | [5] | [-13] | [-16] | -10 | -162 | DR | -0.9 | OpenShort | | (6) | -10 | -24 | -30 | -20 | -0.2,45 | 47 | | 17 | Jan/13 | 10 | 621.6 | 616.62 | 622.73(0.08) | 626.75(0.01) | 627.74(-0.07) | 624.95 | 0.2 | | -7 | 40(-1.8) | -40 | [4] | [-5] | [-14] | 33 | -61 | DR | -0.5 | OpenShort | | (6) | -4 | -28 | -17 | -20 | 0.4,73 | 47 | | 18 | Jan/13 | 9 | 621.6 | 616.62 | 622.24(0.13) | 626.68(0.09) | 628.18(0.1) | 628.27 | 0.5 | | -7 | 42(-0.5) | -10 | [7] | [8] | [-2] | 72 | -8 | CR | 0 | HoldShort? | | (6) | 5 | -5 | -3 | 4 | 1,97 | 47 | | 19 | Jan/12 | 15 | 623.5 | 619.11 | 621.41(0.14) | 626.12(0.08) | 627.54(0.16) | 628.9 | 0.3 | | -6 | 43(3.7) | 15 | [8] | [11] | [2] | 80 | 16 | UT | 0.2 | OpenLong? | | (7) | 9 | 4 | 2 | 11 | 1.2,100 | 56 | | 20 | Jan/12 | 14 | 623.5 | 619.11 | 620.54(0.18) | 625.61(0.06) | 626.54(0.07) | 628.49 | 0.3 | | -6 | 39(-3.3) | 30 | [10] | [7] | [5] | 83 | -41 | UT | 0.3 | HoldLong | | (8) | 4 | 8 | 3 | 17 | 1.3,100 | 56 | | | | |
| 21 | Jan/12 | 13 | 623.5 | 619.11 | 619.4(0.19) | 625.22(0.1) | 626.1(0.06) | 627.56 | 0.3 | | -6 | 42(-2.9) | 25 | [10] | [7] | [3] | 80 | -52 | UT | 0.2 | HoldLong | | (10) | 3 | 6 | 3 | 7 | 1.2,100 | 56 | | 22 | Jan/12 | 12 | 623.5 | 619.11 | 618.22(0.18) | 624.62(0.1) | 625.71(0.09) | 626.87 | 0.2 | | -6 | 45(-1.7) | 10 | [10] | [9] | [1] | 75 | -25 | RG | 0.2 | Wait | | (10) | 5 | 4 | -3 | 3 | 1.2,95 | 56 | | 23 | Jan/12 | 11 | 623.5 | 619.11 | 617.13(0.18) | 623.98(0.16) | 625.16(0.07) | 626.35 | 0.2 | | -6 | 47(-1.5) | 20 | [10] | [9] | [7] | 75 | -21 | UT | 0.2 | HoldLong | | (10) | 4 | 24 | -4 | -6 | 1.2,95 | 56 | | 24 | Jan/12 | 10 | 623.5 | 619.11 | 616(0.16) | 623.01(0.14) | 624.71(-0.01) | 623.56 | 0 | | -6 | 48(-2.1) | -5 | [9] | [4] | [-10] | 70 | -49 | CR | -0.1 | HoldShort | | (9) | -1 | -22 | -4 | -20 | 1,95 | 56 | | 25 | Jan/12 | 9 | 623.5 | 619.11 | 614.99(0.23) | 622.11(0.3) | 624.78(0.07) | 626.13 | 0.2 | | -6 | 50(-1.5) | 15 | [13] | [14] | [-1] | 84 | -42 | CR | 0.2 | OpenShort? | | (11) | 4 | 2 | -1 | -14 | 1.4,99 | 56 | | | | |
| 26 | Jan/11 | 15 | 625.19 | 620.31 | 613.6(0.24) | 620.25(0.25) | 624.33(0.13) | 625.93 | 0 | | -6 | 52(6.9) | 25 | [13] | [16] | [7] | 87 | -17 | UT | 0.2 | OpenLong? | | (12) | 7 | 17 | -0 | 11 | 1.5,99 | 59 | | 27 | Jan/11 | 14 | 625.19 | 620.31 | 612.16(0.2) | 618.69(0.15) | 623.49(0.12) | 623.92 | -0.1 | | -6 | 45(0) | 10 | [11] | [12] | [1] | 82 | 11 | RG | 0.1 | Wait | | (12) | 7 | -1 | -6 | 20 | 1.4,97 | 59 | | 28 | Jan/11 | 13 | 625.19 | 620.31 | 610.93(0.19) | 617.78(0.17) | 622.77(0.23) | 623.98 | -0.1 | | -6 | 45(1.2) | 20 | [10] | [19] | [3] | 86 | 71 | UT | 0.1 | OpenLong | | (11) | 13 | 4 | -5 | 20 | 1.5,98 | 59 | | 29 | Jan/11 | 12 | 625.19 | 620.31 | 609.76(0.2) | 616.71(0.21) | 621.35(0.32) | 623.46 | -0.1 | | -6 | 44(1.9) | 20 | [11] | [25] | [-1] | 88 | 95 | CR | 0.3 | OpenShort | | (11) | 18 | -8 | -5 | 20 | 1.6,98 | 59 | | 30 | Jan/11 | 11 | 625.19 | 620.31 | 608.52(0.18) | 615.44(0.29) | 619.36(0.5) | 624.37 | -0 | | -6 | 42(3.5) | 45 | [10] | [37] | [11] | 100 | 203 | UT | 0.6 | HoldLong | | (12) | 28 | 21 | 5 | 20 | 2,100 | 59 | | | | |
| 31 | Jan/11 | 10 | 625.19 | 620.31 | 607.44(0.15) | 613.64(0.3) | 616.29(0.4) | 621.94 | -0.2 | | -6 | 38(4.6) | 30 | [8] | [31] | [9] | 100 | 189 | UT | 0.8 | HoldLong | | (9) | 22 | 15 | 9 | 20 | 2,100 | 59 | | 32 | Jan/11 | 9 | 625.19 | 620.31 | 606.5(0.15) | 611.79(0.26) | 613.83(0.2) | 620.22 | -0.3 | | -6 | 34(4.3) | 35 | [8] | [19] | [17] | 102 | 126 | UT | 1 | HoldLong? | | (7) | 11 | 32 | 18 | 20 | 2.1,99 | 59 | | 33 | Jan/10 | 15 | 626.82 | 621.32 | 605.57(0.14) | 610.18(0.19) | 612.6(0.08) | 616.55 | -0.5 | | -7 | 30(3.8) | 10 | [8] | [10] | [10] | 84 | 55 | RG | 0.7 | Wait? | | (6) | 4 | 21 | 2 | 20 | 1.9,86 | 59 | | 34 | Jan/10 | 14 | 626.82 | 621.32 | 604.75(0.12) | 609(0.19) | 612.1(0.1) | 614.07 | -0.6 | | -7 | 26(1.9) | 25 | [7] | [11] | [17] | 73 | 51 | UT | 0.4 | OpenLong | | (7) | 6 | 52 | -12 | 18 | 1.8,78 | 59 | | 35 | Jan/10 | 13 | 626.82 | 621.32 | 604.04(0.03) | 607.84(0.14) | 611.48(0.07) | 608.13 | -0.9 | | -7 | 24(0.2) | -50 | [2] | [7] | [-13] | 49 | 57 | CR | -0.7 | HoldShort | | (4) | 4 | -20 | -22 | -20 | 0.8,79 | 59 | | | | |
| 36 | Jan/10 | 12 | 626.82 | 621.32 | 603.84(0.05) | 606.98(0.21) | 611.07(0.2) | 610.48 | -0.8 | | -7 | 24(1.1) | -45 | [3] | [16] | [-14] | 77 | 112 | CR | -0.1 | OpenShort | | (3) | 11 | -36 | -12 | -4 | 1.4,92 | 59 | | 37 | Jan/10 | 11 | 626.82 | 621.32 | 603.55(0.08) | 605.68(0.28) | 609.84(0.37) | 614.73 | -0.6 | | -7 | 23(4.1) | 5 | [4] | [28] | [11] | 110 | 203 | RG | 1 | SmallShort | | (5) | 20 | 15 | 13 | 20 | 2.4,100 | 59 | | 38 | Jan/10 | 10 | 626.82 | 621.32 | 603.08(0.04) | 603.99(0.21) | 607.58(0.31) | 612.97 | -0.7 | | -7 | 18(2.6) | 5 | [2] | [22] | [13] | 115 | 200 | RG | 1.4 | SmallShort | | (3) | 17 | 14 | 23 | 20 | 2.6,100 | 59 | | 39 | Jan/10 | 9 | 626.82 | 621.32 | 602.82(0.01) | 602.7(0.18) | 605.7(0.24) | 611.33 | -0.7 | | -7 | 16(1) | 5 | [1] | [17] | [26] | 113 | 193 | RG | 1.7 | SmallShort? | | (2) | 13 | 51 | 28 | 20 | 2.6,98 | 59 | | 40 | Jan/7 | 15 | 629.08 | 622.55 | 602.73(-0.04) | 601.61(0.07) | 604.25(0.24) | 605.46 | -1 | | -9 | 15(-0.9) | -35 | [-2] | [12] | [10] | 71 | 154 | UR | 0.4 | SmallShort? | | (-1) | 13 | 10 | 25 | 20 | 0.9,98 | 45 | | | | |
| 41 | Jan/7 | 14 | 629.08 | 622.55 | 602.99(-0.1) | 601.61(0) | 602.83(0.21) | 604.33 | -1.1 | | -9 | 16(-4.7) | -50 | [-6] | [8] | [6] | 47 | 181 | UR | 0.4 | SmallShort | | (-3) | 12 | -4 | 27 | 20 | 0.4,87 | 45 | | 42 | Jan/7 | 13 | 629.08 | 622.55 | 603.62(-0.07) | 601.21(0.04) | 601.54(0.2) | 604.75 | -1.1 | | -9 | 20(-2.3) | -40 | [-4] | [9] | [11] | 28 | 147 | UR | 0.7 | SmallShort | | (-5) | 11 | 9 | 33 | 20 | 0.2,73 | 45 | | 43 | Jan/7 | 12 | 629.08 | 622.55 | 604.07(-0.09) | 600.94(0.08) | 600.36(0.12) | 603.7 | -1.1 | | -9 | 23(-2) | -50 | [-5] | [5] | [8] | -3 | 117 | UR | 0.6 | SmallShort | | (-5) | 7 | 8 | 26 | 16 | -0.1,50 | 45 | | 44 | Jan/7 | 11 | 629.08 | 622.55 | 604.59(-0.13) | 600.47(0.04) | 599.64(0.11) | 602.8 | -1.2 | | -9 | 25(-3) | -50 | [-7] | [3] | [15] | -34 | 135 | UR | 0.6 | SmallShort | | (-5) | 6 | 34 | 15 | 16 | -0.3,24 | 45 | | 45 | Jan/7 | 10 | 629.08 | 622.55 | 605.36(-0.17) | 600.24(-0.07) | 598.97(-0.1) | 598.9 | -1.3 | | -9 | 28(-2.5) | -50 | [-9] | [-12] | [4] | -70 | 42 | DP | -0 | OpenShort | | (-9) | -6 | 13 | 0 | 1 | -1,5 | 45 | | | | |
| 46 | Jan/7 | 9 | 629.08 | 622.55 | 606.4(-0.15) | 600.69(-0.13) | 599.56(-0.23) | 597.42 | -1.4 | | -9 | 30(0.3) | -50 | [-8] | [-21] | [-7] | -81 | -53 | DT | -0.3 | HoldShort? | | (-10) | -13 | -16 | -3 | -12 | -1.3,2 | 45 | | 47 | Jan/6 | 15 | 632.13 | 624.86 | 607.34(-0.18) | 601.46(-0.11) | 600.94(-0.09) | 599.21 | -1.4 | | -10 | 30(-1.4) | -50 | [-10] | [-13] | [-4] | -78 | 37 | DT | -0.3 | HoldShort? | | (-7) | -5 | -8 | -6 | -0 | -1.2,2 | 38 | | 48 | Jan/6 | 14 | 632.13 | 624.86 | 608.44(-0.22) | 602.15(-0.13) | 601.47(0.02) | 600.2 | -1.4 | | -10 | 31(-2.8) | -50 | [-12] | [-8] | [-0] | -71 | 99 | DT | -0.2 | OpenShort | | (-10) | 1 | 9 | -24 | 5 | -1.1,7 | 38 | | 49 | Jan/6 | 13 | 632.13 | 624.86 | 609.76(-0.23) | 602.96(-0.15) | 601.35(-0.03) | 599.11 | -1.4 | | -10 | 34(-1.9) | -50 | [-13] | [-11] | [-14] | -72 | 66 | DT | -0.3 | OpenShort | | (-12) | -2 | -26 | -24 | -13 | -1.4,13 | 38 | | 50 | Jan/6 | 12 | 632.13 | 624.86 | 611.15(-0.2) | 603.87(-0.15) | 601.55(-0.05) | 602.04 | -1.3 | | -10 | 36(-1.7) | -50 | [-11] | [-12] | [-8] | -59 | 50 | DT | 0.1 | OpenShort | | (-12) | -3 | -16 | -20 | 11 | -1.1,19 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|