|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 18, 2022 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $87.6200 One month high (close): $95.4800
NTAP Daily Change: -2.22% Daily StdDev 1.41% NTAP EMA_5_Trend: 0.02% 10Minute StdDev: $0.773
Latest Price : $93.36(-2.22%) | Thu. Jan 20, 2022($1.3) Wed. Jan 19, 2022($1.6) Tue. Jan 18, 2022($0.8) Fri. Jan 14, 2022($0.5) Thu. Jan 13, 2022($0.5) Wed. Jan 12, 2022($0.6) Tue. Jan 11, 2022($1.6) Mon. Jan 10, 2022($0.8)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.4
| | Tue. Jan. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 12 | 92.78 | 94.01 | 95.18(-0.03) | 95(-0.2) | 94.73(-0.13) | 94.24 | 0.9 | | 10 | 34(1.9) | 15 | [-2] | [-16] | [-20] | -73 | -103 | RG | -0.9 | SmallLong | | (-3) | -9 | -59 | 2 | -11 | -1.7,20 | 51 | Sample size 50 Avg positive next hour return: 0.19%(44%) Avg negative next hour return: -0.46%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.01(daily_ema_10 -0.24%) 92.78(daily_ema_20 -1.55%)
Resistance Levels: 95(weak_hourly_sma_10 0.81%) 95.18(weak_hourly_sma_20 1%)
|
| | | 2 | Jan/18 | 11 | 92.78 | 94.01 | 95.21(0.02) | 95.19(-0.05) | 94.85(0.08) | 95.07 | 1.4 | | 10 | 32(-0.5) | 50 | [1] | [5] | [7] | -38 | -10 | UT | 0.4 | OpenLong | | (1) | 6 | 17 | 3 | 6 | -0.3,20 | 51 | | 3 | Jan/18 | 10 | 92.78 | 94.01 | 95.19(-0.01) | 95.24(-0.13) | 94.77(-0.06) | 94.83 | 1.3 | | 10 | 32(0) | 50 | [-1] | [-8] | [10] | -53 | -46 | RG | 0.1 | Wait | | (1) | -4 | 33 | 1 | -7 | -0.7,15 | 51 | | 4 | Jan/18 | 9 | 92.78 | 94.01 | 95.2(-0.06) | 95.36(-0.16) | 94.83(-0.22) | 94.38 | 1 | | 10 | 32(1.9) | -10 | [-4] | [-21] | [-21] | -78 | -84 | DT | -0.9 | OpenShort? | | (-2) | -16 | -50 | -8 | -20 | -1.6,12 | 51 | | 5 | Jan/14 | 15 | 92.51 | 93.94 | 95.26(-0.06) | 95.51(-0.02) | 95.04(-0.23) | 95.07 | 1.1 | | 13 | 30(6.8) | 15 | [-4] | [-15] | [-1] | -48 | -17 | RG | 0.1 | Wait? | | (-2) | -16 | 12 | -15 | -20 | -0.4,12 | 59 | | | | |
| 6 | Jan/14 | 14 | 92.51 | 93.94 | 95.26(0) | 95.53(-0.04) | 95.26(-0.28) | 94.9 | 1.1 | | 13 | 24(-0.2) | 45 | [0] | [-17] | [-3] | -56 | -109 | DR | -0.7 | OpenShort | | (-5) | -19 | 14 | -31 | -20 | -0.8,14 | 59 | | 7 | Jan/14 | 13 | 92.51 | 93.94 | 95.32(0.01) | 95.57(-0.04) | 95.53(-0.21) | 94.7 | 1 | | 13 | 24(-0.4) | 20 | [1] | [-12] | [-22] | -55 | -132 | DR | -1.6 | OpenShort | | (-1) | -14 | -31 | -41 | -20 | -1.2,25 | 59 | | 8 | Jan/14 | 12 | 92.51 | 93.94 | 95.31(0.03) | 95.61(0.05) | 95.73(-0.16) | 95.14 | 1.2 | | 13 | 24(-1) | 30 | [2] | [-6] | [-16] | -4 | -89 | DR | -1.1 | OpenShort | | (2) | -11 | -24 | -29 | -20 | -0.3,54 | 59 | | 9 | Jan/14 | 11 | 92.51 | 93.94 | 95.28(0.05) | 95.56(0.06) | 95.88(-0.13) | 95.47 | 1.3 | | 13 | 25(-1.4) | 35 | [3] | [-3] | [-17] | 36 | -61 | DR | -0.7 | OpenShort | | (3) | -9 | -43 | -6 | -20 | 0.3,78 | 59 | | 10 | Jan/14 | 10 | 92.51 | 93.94 | 95.23(0.12) | 95.5(0.15) | 96(0.24) | 96.08 | 1.6 | | 13 | 27(-0.3) | 50 | [8] | [26] | [-3] | 68 | 31 | CR | 0.1 | HoldShort | | (6) | 16 | -15 | 3 | 19 | 1.4,83 | 59 | | | | |
| 11 | Jan/14 | 9 | 92.51 | 93.94 | 95.12(0.14) | 95.36(0.15) | 95.77(0.16) | 96.29 | 1.7 | | 13 | 27(-1.2) | 50 | [9] | [21] | [20] | 82 | 23 | UT | 0.9 | HoldLong? | | (9) | 11 | 48 | 11 | 20 | 1.9,84 | 59 | | 12 | Jan/13 | 15 | 92.16 | 93.59 | 94.99(0.11) | 95.22(0.07) | 95.62(0.14) | 95.62 | 1.5 | | 13 | 28(-2.3) | 50 | [7] | [16] | [-7] | 53 | -4 | CR | 0 | HoldShort? | | (8) | 9 | -29 | 11 | 14 | 1,78 | 68 | | 13 | Jan/13 | 14 | 92.16 | 93.59 | 94.89(0.19) | 95.15(0.13) | 95.49(0.27) | 96.02 | 1.7 | | 13 | 30(-5) | 50 | [13] | [28] | [7] | 60 | 1 | UT | 0.8 | OpenLong | | (10) | 18 | 7 | 12 | 20 | 1.6,70 | 68 | | 14 | Jan/13 | 13 | 92.16 | 93.59 | 94.71(0.17) | 95.03(0.03) | 95.23(0.25) | 95.91 | 1.6 | | 13 | 35(-3.3) | 50 | [11] | [23] | [25] | 50 | 26 | UT | 0.8 | OpenLong | | (13) | 16 | 56 | 12 | 20 | 1.5,62 | 68 | | 15 | Jan/13 | 12 | 92.16 | 93.59 | 94.55(0.2) | 95(-0.12) | 94.99(0.04) | 95.13 | 1.3 | | 13 | 39(-10.3) | 50 | [13] | [5] | [-4] | 19 | -125 | CR | 0.2 | HoldShort | | (10) | 3 | -20 | -0 | 20 | 0.7,51 | 68 | | | | |
| 16 | Jan/13 | 11 | 92.16 | 93.59 | 94.36(0.27) | 95.11(0.06) | 94.95(0.14) | 95.41 | 1.4 | | 13 | 49(-9.9) | 50 | [18] | [18] | [10] | 24 | -118 | UT | 0.4 | OpenLong | | (16) | 9 | 31 | -1 | 5 | 0.9,51 | 68 | | 17 | Jan/13 | 10 | 92.16 | 93.59 | 94.11(0.22) | 95.05(0.05) | 94.82(0.04) | 94.98 | 1.2 | | 13 | 59(-7.5) | 50 | [15] | [11] | [3] | 15 | -114 | UT | 0.1 | OpenLong | | (16) | 3 | 16 | -9 | -13 | 0.6,50 | 68 | | 18 | Jan/13 | 9 | 92.16 | 93.59 | 93.9(0.19) | 95(0.01) | 94.78(-0.05) | 94.75 | 1.1 | | 13 | 66(-4.8) | 50 | [13] | [3] | [-2] | 20 | -106 | CR | -0 | HoldShort? | | (15) | -3 | 3 | -7 | -20 | 0.6,55 | 68 | | 19 | Jan/12 | 15 | 91.82 | 93.21 | 93.72(0.15) | 94.99(0.02) | 94.83(-0.19) | 94.7 | 1.3 | | 12 | 71(-2.3) | 50 | [10] | [-8] | [-8] | 26 | -91 | DR | -0.1 | OpenShort? | | (14) | -13 | -12 | -9 | -20 | 0.6,61 | 69 | | 20 | Jan/12 | 14 | 91.82 | 93.21 | 93.58(0.12) | 94.97(0.08) | 95.01(-0.28) | 94.87 | 1.3 | | 12 | 73(0.6) | 50 | [8] | [-12] | [-3] | 41 | -44 | DR | -0.1 | OpenShort | | (11) | -18 | 1 | -8 | -20 | 0.8,71 | 69 | | | | |
| 21 | Jan/12 | 13 | 91.82 | 93.21 | 93.47(0.13) | 94.89(0.14) | 95.01(0) | 94.85 | 1.3 | | 12 | 73(0.9) | 50 | [9] | [9] | [-4] | 42 | 24 | CR | -0.3 | HoldShort | | (9) | 0 | 3 | -15 | -20 | 0.8,72 | 69 | | 22 | Jan/12 | 12 | 91.82 | 93.21 | 93.35(0.12) | 94.76(0.14) | 95.28(0.05) | 94.81 | 1.3 | | 12 | 72(1.1) | 50 | [8] | [12] | [-7] | 53 | 56 | CR | -0.3 | HoldShort | | (10) | 3 | -7 | -17 | -20 | 0.9,80 | 69 | | 23 | Jan/12 | 11 | 91.82 | 93.21 | 93.24(0.12) | 94.63(0.24) | 95.23(0.05) | 94.91 | 1.4 | | 12 | 71(1.5) | 45 | [8] | [15] | [-21] | 64 | 76 | CR | -0.2 | HoldShort | | (9) | 3 | -50 | -10 | -20 | 1,89 | 69 | | 24 | Jan/12 | 10 | 91.82 | 93.21 | 93.13(0.17) | 94.4(0.34) | 95.18(0.3) | 95.62 | 1.7 | | 12 | 69(5.8) | 50 | [11] | [35] | [-12] | 87 | 177 | CR | 0.3 | OpenShort | | (12) | 20 | -41 | -0 | 20 | 1.6,97 | 69 | | 25 | Jan/12 | 9 | 91.82 | 93.21 | 92.97(0.17) | 94.08(0.51) | 94.9(0.43) | 96.2 | 1.9 | | 12 | 64(8.3) | 50 | [11] | [50] | [36] | 105 | 290 | UT | 0.9 | HoldLong? | | (14) | 28 | 94 | 4 | 20 | 2.2,100 | 69 | | | | |
| 26 | Jan/11 | 15 | 91.45 | 93.04 | 92.81(0.1) | 93.6(0.46) | 94.49(0.27) | 94.89 | 1.5 | | 13 | 55(6.4) | 50 | [7] | [37] | [9] | 93 | 188 | UT | 0.3 | OpenLong? | | (8) | 18 | 28 | -1 | 4 | 1.7,100 | 71 | | 27 | Jan/11 | 14 | 91.45 | 93.04 | 92.72(0.06) | 93.17(0.4) | 94.24(0.21) | 94.5 | 1.3 | | 13 | 49(2.5) | 50 | [4] | [30] | [-1] | 88 | 183 | CR | 0.2 | OpenShort | | (6) | 14 | -4 | -1 | 10 | 1.5,100 | 71 | | 28 | Jan/11 | 13 | 91.45 | 93.04 | 92.66(0.05) | 92.8(0.39) | 94.04(0.44) | 94.56 | 1.3 | | 13 | 46(3) | 50 | [3] | [45] | [7] | 93 | 267 | UT | 0.5 | OpenLong | | (4) | 29 | 7 | 7 | 20 | 1.7,100 | 71 | | 29 | Jan/11 | 12 | 91.45 | 93.04 | 92.61(0.06) | 92.44(0.26) | 93.63(0.4) | 94.47 | 1.3 | | 13 | 43(3.2) | 50 | [4] | [38] | [20] | 95 | 238 | UT | 0.8 | OpenLong | | (3) | 26 | 33 | 12 | 20 | 1.8,100 | 71 | | 30 | Jan/11 | 11 | 91.45 | 93.04 | 92.55(0.04) | 92.2(0.15) | 93.26(0.57) | 94.02 | 1.1 | | 13 | 40(1.9) | 50 | [3] | [45] | [21] | 90 | 258 | UT | 0.8 | OpenLong | | (3) | 37 | 25 | 26 | 20 | 1.6,100 | 71 | | | | |
| 31 | Jan/11 | 10 | 91.45 | 93.04 | 92.51(0.09) | 92.06(0.13) | 92.73(0.66) | 93.67 | 0.9 | | 13 | 38(1.6) | 50 | [6] | [51] | [18] | 73 | 202 | UT | 1 | OpenLong | | (1) | 43 | 16 | 28 | 20 | 1.3,90 | 71 | | 32 | Jan/11 | 9 | 91.45 | 93.04 | 92.43(0.08) | 91.94(0.11) | 92.12(0.64) | 93.45 | 0.8 | | 13 | 37(1.5) | 50 | [5] | [49] | [37] | 59 | 188 | UT | 1.5 | OpenLong? | | (5) | 42 | 66 | 45 | 20 | 1.2,79 | 71 | | 33 | Jan/10 | 15 | 91.05 | 92.83 | 92.36(-0.01) | 91.84(-0.01) | 91.53(0.31) | 92.55 | 0.6 | | 11 | 35(-0.2) | 50 | [-1] | [20] | [10] | 12 | 105 | UR | 1.2 | SmallShort? | | (2) | 20 | -3 | 39 | 20 | 0.2,57 | 73 | | 34 | Jan/10 | 14 | 91.05 | 92.83 | 92.37(-0.02) | 91.84(0) | 91.25(0.14) | 92.59 | 0.7 | | 11 | 35(-0.7) | 50 | [-1] | [10] | [42] | -11 | 73 | UR | 1.6 | SmallShort | | (-1) | 9 | 95 | 33 | 20 | 0.3,32 | 73 | | 35 | Jan/10 | 13 | 91.05 | 92.83 | 92.39(-0.14) | 91.85(-0.18) | 91.12(-0.31) | 91.31 | 0.1 | | 11 | 36(-0.1) | 15 | [-9] | [-28] | [17] | -75 | -58 | RG | 0.2 | Wait | | (-7) | -21 | 50 | 8 | -7 | -1.3,8 | 73 | | | | |
| 36 | Jan/10 | 12 | 91.05 | 92.83 | 92.52(-0.2) | 92.02(-0.26) | 91.4(-0.4) | 90.65 | -0.2 | | 11 | 36(0.3) | -25 | [-13] | [-38] | [-7] | -105 | -103 | DT | -0.9 | CloseShort | | (-12) | -27 | -5 | -12 | -20 | -2.2,0 | 73 | | 37 | Jan/10 | 11 | 91.05 | 92.83 | 92.71(-0.2) | 92.26(-0.29) | 91.77(-0.42) | 90.71 | -0.1 | | 11 | 36(2.3) | -25 | [-13] | [-40] | [-16] | -110 | -127 | DT | -1.3 | HoldShort | | (-15) | -28 | -24 | -22 | -20 | -2.4,0 | 73 | | 38 | Jan/10 | 10 | 91.05 | 92.83 | 92.9(-0.16) | 92.53(-0.28) | 92.16(-0.35) | 91.03 | -0 | | 11 | 34(3.8) | -25 | [-11] | [-34] | [-31] | -99 | -130 | DT | -1.4 | OpenShort | | (-13) | -23 | -74 | -15 | -20 | -2.4,11 | 73 | | 39 | Jan/10 | 9 | 91.05 | 92.83 | 93.05(-0.12) | 92.79(-0.13) | 92.48(-0.11) | 92.03 | 0.4 | | 11 | 30(-0.3) | -15 | [-8] | [-13] | [-16] | -70 | -20 | DT | -0.6 | OpenShort? | | (-8) | -7 | -39 | -7 | -20 | -1.5,18 | 73 | | 40 | Jan/7 | 15 | 90.84 | 92.83 | 93.16(-0.06) | 92.91(-0.05) | 92.58(-0.08) | 92.56 | 0.7 | | 12 | 30(-0.8) | 40 | [-4] | [-7] | [2] | -44 | -20 | RG | -0 | Wait? | | (-7) | -5 | 6 | 4 | -13 | -0.8,26 | 72 | | | | |
| 41 | Jan/7 | 14 | 90.84 | 92.83 | 93.22(-0.11) | 92.96(0.04) | 92.65(-0.11) | 92.48 | 0.7 | | 12 | 31(-0.9) | 5 | [-7] | [-7] | [-8] | -53 | 1 | RG | -0.2 | Wait | | (-5) | -7 | -12 | -2 | -20 | -1,22 | 72 | | 42 | Jan/7 | 13 | 90.84 | 92.83 | 93.32(-0.1) | 92.92(0.05) | 92.75(-0.16) | 92.64 | 0.8 | | 12 | 32(-0.7) | 15 | [-7] | [-10] | [-1] | -49 | -11 | RG | -0.1 | Wait | | (-8) | -11 | 7 | -7 | -20 | -0.9,24 | 72 | | 43 | Jan/7 | 12 | 90.84 | 92.83 | 93.41(-0.11) | 92.87(-0.02) | 92.9(-0.2) | 92.54 | 0.7 | | 12 | 32(-0.6) | 0 | [-7] | [-15] | [-6] | -55 | -31 | RG | -0.5 | Wait | | (-7) | -13 | -7 | -10 | -20 | -1.2,25 | 72 | | 44 | Jan/7 | 11 | 90.84 | 92.83 | 93.51(-0.11) | 92.89(-0.04) | 93.09(-0.16) | 92.64 | 0.8 | | 12 | 33(-0.7) | -5 | [-7] | [-13] | [-11] | -46 | -21 | RG | -0.6 | Wait | | (-8) | -11 | -24 | -12 | -9 | -1.1,32 | 72 | | 45 | Jan/7 | 10 | 90.84 | 92.83 | 93.61(-0.07) | 92.93(-0.09) | 93.24(-0.03) | 92.97 | 0.9 | | 12 | 34(0.2) | 30 | [-5] | [-5] | [-1] | -29 | -10 | RG | -0.3 | Wait | | (-8) | -2 | -2 | -7 | 15 | -0.8,41 | 72 | | | | |
| 46 | Jan/7 | 9 | 90.84 | 92.83 | 93.68(-0.06) | 93.01(-0.16) | 93.27(0.19) | 93 | 0.9 | | 12 | 34(0.3) | 40 | [-4] | [7] | [-5] | -24 | 36 | RG | -0.3 | Wait? | | (-4) | 13 | -24 | 3 | 20 | -0.9,49 | 72 | | 47 | Jan/6 | 15 | 90.69 | 92.69 | 93.74(-0.02) | 93.16(-0.12) | 93.09(0.28) | 93.34 | 1.1 | | 13 | 33(0.2) | 50 | [-1] | [16] | [1] | -10 | 47 | UR | 0.3 | SmallShort? | | (-3) | 19 | -14 | 14 | 20 | -0.5,53 | 71 | | 48 | Jan/6 | 14 | 90.69 | 92.69 | 93.76(0.05) | 93.27(-0.05) | 92.83(0.14) | 93.53 | 1.2 | | 13 | 33(-2.1) | 50 | [3] | [11] | [7] | -9 | -35 | UT | 0.9 | OpenLong | | (-1) | 9 | 14 | -3 | 20 | -0.3,49 | 71 | | 49 | Jan/6 | 13 | 90.69 | 92.69 | 93.71(0.05) | 93.32(-0.09) | 92.7(0.1) | 93.33 | 1.1 | | 13 | 35(-1.9) | 50 | [3] | [7] | [4] | -33 | -65 | UT | 0.8 | OpenLong | | (3) | 7 | 14 | -11 | 20 | -0.5,30 | 71 | | 50 | Jan/6 | 12 | 90.69 | 92.69 | 93.66(0.04) | 93.4(-0.09) | 92.61(-0.12) | 93.14 | 1.1 | | 13 | 37(-2) | 50 | [3] | [-8] | [23] | -51 | -128 | RG | 0.6 | Wait | | (3) | -8 | 77 | -17 | -3 | -0.6,14 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|