|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 18, 2022 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $99.2100 One month high (close): $129.2700
FANG Daily Change: -2.53% Daily StdDev 2.92% FANG EMA_5_Trend: 0.77% 10Minute StdDev: $0
Latest Price : $126(-2.53%) | Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.3
| | Tue. Jan. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 12 | 115.77 | 123.39 | 126.57(0.03) | 127.42(-0.18) | 127.99(-0.3) | 125.12 | 1.2 | | 22 | 18(-0.5) | 20 | [1] | [-9] | [-31] | -35 | -210 | DR | -2 | OpenShort | | (1) | -10 | -47 | -49 | -20 | -1,40 | 73 | Sample size 49 Avg positive next hour return: 0.34%(53%) Avg negative next hour return: -0.67%(47%)
Daily Trend: %
Up Forces: 126.57(hourly_sma_20 1.16%)
Down Forces:
Support Levels: 123.39(daily_ema_10 -1.38%) 115.77(daily_ema_20 -7.47%)
Resistance Levels: 127.42(weak_hourly_sma_10 1.84%)
|
| | | 2 | Jan/18 | 11 | 115.77 | 123.39 | 126.53(0.11) | 127.65(0.13) | 128.38(-0.03) | 126.79 | 1.4 | | 22 | 19(-2) | 25 | [4] | [6] | [-32] | 27 | -94 | CR | -1.1 | HoldShort | | (3) | -1 | -67 | -19 | -20 | 0.2,72 | 73 | | 3 | Jan/18 | 10 | 115.77 | 123.39 | 126.39(0.25) | 127.49(0.27) | 128.42(0.52) | 129.2 | 1.7 | | 22 | 21(0.6) | 50 | [9] | [29] | [-6] | 86 | 103 | CR | 0.5 | OpenShort | | (8) | 18 | -33 | 10 | 20 | 1.7,93 | 73 | | 4 | Jan/18 | 9 | 115.77 | 123.39 | 126.08(0.26) | 127.15(0.34) | 127.75(0.61) | 130.39 | 1.8 | | 22 | 20(3.5) | 50 | [9] | [33] | [31] | 113 | 237 | UT | 1.7 | HoldLong? | | (10) | 21 | 56 | 22 | 20 | 2.7,95 | 73 | | 5 | Jan/14 | 15 | 114.6 | 122.05 | 125.75(0.13) | 126.72(0.19) | 126.98(0.11) | 128.38 | 1.6 | | 24 | 16(2.7) | 50 | [5] | [14] | [18] | 85 | 110 | UT | 1.1 | OpenLong? | | (7) | 4 | 36 | 11 | 20 | 2,85 | 75 | | | | |
| 6 | Jan/14 | 14 | 114.6 | 122.05 | 125.59(0.1) | 126.48(0.09) | 126.84(-0.06) | 127.11 | 1.4 | | 24 | 14(0.3) | 50 | [4] | [6] | [5] | 57 | 8 | UT | 0.2 | OpenLong | | (4) | -2 | 14 | -5 | 13 | 1.3,74 | 75 | | 7 | Jan/14 | 13 | 114.6 | 122.05 | 125.46(0.12) | 126.36(0.06) | 126.91(0.28) | 126.63 | 1.4 | | 24 | 13(-0.3) | 50 | [4] | [18] | [1] | 46 | 40 | UT | -0.2 | OpenLong | | (3) | 10 | 9 | -12 | -1 | 1,71 | 75 | | 8 | Jan/14 | 12 | 114.6 | 122.05 | 125.31(0.12) | 126.28(0.1) | 126.56(0.01) | 126.33 | 1.4 | | 24 | 14(-0.7) | 50 | [4] | [9] | [-6] | 52 | -34 | CR | -0.2 | HoldShort | | (4) | 0 | -9 | -10 | -17 | 0.9,79 | 75 | | 9 | Jan/14 | 11 | 114.6 | 122.05 | 125.16(0.17) | 126.15(0.13) | 126.55(0.06) | 126.65 | 1.4 | | 24 | 14(-1.1) | 50 | [6] | [12] | [-7] | 72 | -31 | CR | 0.1 | HoldShort | | (5) | 2 | -26 | 10 | 0 | 1.2,92 | 75 | | 10 | Jan/14 | 10 | 114.6 | 122.05 | 124.95(0.32) | 125.99(0.25) | 126.47(0.35) | 127.57 | 1.5 | | 24 | 16(-2.4) | 50 | [11] | [25] | [4] | 81 | -16 | UT | 0.8 | HoldLong | | (8) | 12 | 3 | -1 | 20 | 1.9,83 | 75 | | | | |
| 11 | Jan/14 | 9 | 114.6 | 122.05 | 124.55(0.26) | 125.67(0.19) | 126.03(0.15) | 127.47 | 1.5 | | 24 | 18(-1.3) | 50 | [9] | [17] | [29] | 81 | 15 | UT | 0.9 | HoldLong? | | (11) | 5 | 77 | -1 | 20 | 1.9,83 | 75 | | 12 | Jan/13 | 15 | 113.37 | 119.94 | 124.23(0.14) | 125.43(0.1) | 125.84(-0.13) | 124.78 | 1.4 | | 21 | 19(-2.5) | 45 | [5] | [3] | [-21] | 41 | -128 | CR | -0.6 | HoldShort? | | (7) | -5 | -43 | -14 | -20 | 0.3,83 | 77 | | 13 | Jan/13 | 14 | 113.37 | 119.94 | 124.06(0.24) | 125.31(0.24) | 126(0.2) | 126.29 | 1.6 | | 21 | 22(-1.1) | 50 | [9] | [18] | [1] | 83 | -10 | UT | 0.2 | HoldLong | | (8) | 7 | 3 | -1 | 6 | 1.3,100 | 77 | | 14 | Jan/13 | 13 | 113.37 | 119.94 | 123.76(0.24) | 125.01(0.18) | 125.75(0.18) | 126.18 | 1.6 | | 21 | 23(-1.1) | 50 | [9] | [16] | [5] | 83 | 8 | UT | 0.2 | HoldLong | | (9) | 6 | 8 | 0 | 20 | 1.3,100 | 77 | | 15 | Jan/13 | 12 | 113.37 | 119.94 | 123.46(0.29) | 124.79(0.09) | 125.53(0.2) | 125.91 | 1.5 | | 21 | 24(-1.7) | 50 | [10] | [16] | [4] | 83 | -37 | UT | 0.2 | HoldLong | | (9) | 7 | 0 | 1 | 20 | 1.3,100 | 77 | | | | |
| 16 | Jan/13 | 11 | 113.37 | 119.94 | 123.1(0.29) | 124.68(0.09) | 125.28(0.17) | 125.91 | 1.5 | | 21 | 26(-1.8) | 50 | [10] | [15] | [6] | 85 | -13 | UT | 0.3 | HoldLong | | (11) | 6 | 6 | 2 | 20 | 1.4,100 | 77 | | 17 | Jan/13 | 10 | 113.37 | 119.94 | 122.75(0.29) | 124.57(0.23) | 125.07(0.47) | 125.69 | 1.5 | | 21 | 27(0.6) | 50 | [10] | [28] | [8] | 83 | 70 | UT | 0.3 | HoldLong | | (11) | 17 | 16 | 3 | 20 | 1.3,100 | 77 | | 18 | Jan/13 | 9 | 113.37 | 119.94 | 122.4(0.24) | 124.29(0.1) | 124.49(0.18) | 125.11 | 1.4 | | 21 | 27(-1) | 50 | [9] | [15] | [3] | 79 | 28 | UT | 0.3 | HoldLong? | | (9) | 6 | 4 | 5 | 11 | 1.2,99 | 77 | | 19 | Jan/12 | 15 | 112.34 | 118.34 | 122.11(0.21) | 124.17(0.22) | 124.27(0.18) | 124.96 | 1.6 | | 20 | 28(0.1) | 50 | [7] | [17] | [2] | 79 | 68 | UT | 0.3 | HoldLong? | | (9) | 6 | 2 | 7 | 2 | 1.3,96 | 78 | | 20 | Jan/12 | 14 | 112.34 | 118.34 | 121.86(0.13) | 123.9(0.39) | 124.05(-0.02) | 124.89 | 1.6 | | 20 | 28(1.4) | 50 | [5] | [12] | [3] | 74 | 116 | UT | 0.4 | OpenLong | | (8) | -1 | 13 | 4 | -20 | 1.4,89 | 78 | | | | |
| 21 | Jan/12 | 13 | 112.34 | 118.34 | 121.7(0.12) | 123.42(0.33) | 124.08(0.02) | 124.45 | 1.5 | | 20 | 26(1.3) | 50 | [4] | [12] | [7] | 64 | 118 | UT | 0.2 | OpenLong | | (5) | 1 | 23 | -5 | -5 | 1.3,81 | 78 | | 22 | Jan/12 | 12 | 112.34 | 118.34 | 121.55(0.04) | 123.02(0.17) | 124.06(-0.01) | 123.65 | 1.4 | | 20 | 25(0.5) | 50 | [1] | [8] | [0] | 57 | 128 | UT | -0.2 | OpenLong | | (3) | -0 | 9 | -14 | -5 | 1.1,79 | 78 | | 23 | Jan/12 | 11 | 112.34 | 118.34 | 121.5(0.02) | 122.81(0.22) | 124.07(-0.04) | 123.36 | 1.4 | | 20 | 25(0.1) | 30 | [1] | [7] | [-9] | 61 | 119 | CR | -0.4 | HoldShort | | (1) | -1 | -17 | -13 | -15 | 1,86 | 78 | | 24 | Jan/12 | 10 | 112.34 | 118.34 | 121.48(0.12) | 122.54(0.35) | 124.12(0.32) | 123.94 | 1.5 | | 20 | 24(1.5) | 50 | [4] | [23] | [-10] | 78 | 161 | CR | -0.1 | OpenShort | | (2) | 11 | -30 | -4 | 14 | 1.3,95 | 78 | | 25 | Jan/12 | 9 | 112.34 | 118.34 | 121.34(0.12) | 122.11(0.49) | 123.72(0.78) | 124.99 | 1.6 | | 20 | 23(2.2) | 50 | [4] | [42] | [12] | 100 | 375 | UT | 0.7 | HoldLong? | | (5) | 28 | 15 | 13 | 20 | 2,100 | 78 | | | | |
| 26 | Jan/11 | 15 | 111.27 | 116.75 | 121.2(0.07) | 121.52(0.5) | 122.76(0.65) | 124.47 | 1.8 | | 19 | 21(0.8) | 50 | [3] | [37] | [16] | 100 | 359 | UT | 1 | CloseLong? | | (4) | 23 | 23 | 22 | 20 | 2,100 | 79 | | 27 | Jan/11 | 14 | 111.27 | 116.75 | 121.11(-0.01) | 120.91(0.35) | 121.97(0.36) | 123.69 | 1.6 | | 19 | 20(-0.3) | 50 | [-0] | [23] | [17] | 91 | 311 | UR | 1.1 | SmallShort | | (1) | 13 | 13 | 36 | 20 | 1.7,98 | 79 | | 28 | Jan/11 | 13 | 111.27 | 116.75 | 121.12(0.01) | 120.49(0.37) | 121.53(0.48) | 123.23 | 1.6 | | 19 | 20(0.1) | 50 | [0] | [28] | [18] | 62 | 276 | UT | 1.1 | OpenLong | | (-1) | 17 | 24 | 24 | 20 | 1.4,77 | 79 | | 29 | Jan/11 | 12 | 111.27 | 116.75 | 121.11(-0.02) | 120.05(0.19) | 120.95(0.39) | 122.4 | 1.5 | | 19 | 20(-0.2) | 50 | [-1] | [21] | [34] | 34 | 224 | UR | 1 | SmallShort | | (-1) | 14 | 72 | 13 | 20 | 0.9,61 | 79 | | 30 | Jan/11 | 11 | 111.27 | 116.75 | 121.13(-0.14) | 119.82(-0.15) | 120.48(0.12) | 120 | 1.2 | | 19 | 20(-0.4) | 25 | [-5] | [5] | [-2] | -16 | 77 | RG | -0.3 | Wait | | (-4) | 4 | -18 | 9 | 20 | -0.7,52 | 79 | | | | |
| 31 | Jan/11 | 10 | 111.27 | 116.75 | 121.3(-0.08) | 120(-0.05) | 120.33(0.43) | 120.62 | 1.2 | | 19 | 21(-0.6) | 45 | [-3] | [18] | [-1] | -9 | 124 | RG | 0.2 | Wait | | (-4) | 15 | -25 | 18 | 20 | -0.4,51 | 79 | | 32 | Jan/11 | 9 | 111.27 | 116.75 | 121.4(-0.05) | 120.06(-0.09) | 119.82(0.33) | 121.47 | 1.4 | | 19 | 21(-0.4) | 50 | [-2] | [14] | [23] | -5 | 141 | UR | 1 | SmallShort? | | (-3) | 12 | 33 | 25 | 20 | 0,45 | 79 | | 33 | Jan/10 | 15 | 110.33 | 115.29 | 121.46(-0.09) | 120.17(-0.21) | 119.42(0.23) | 120.35 | 1.5 | | 15 | 22(-1.7) | 50 | [-3] | [7] | [10] | -42 | 55 | UR | 0.6 | SmallShort? | | (-4) | 8 | 10 | 16 | 20 | -0.7,26 | 82 | | 34 | Jan/10 | 14 | 110.33 | 115.29 | 121.57(0.08) | 120.42(-0.12) | 119.15(0.01) | 120.03 | 1.4 | | 15 | 23(-2) | 50 | [3] | [2] | [12] | -63 | -205 | UT | 0.5 | OpenLong | | (-4) | 0 | 34 | 6 | 1 | -1,12 | 82 | | 35 | Jan/10 | 13 | 110.33 | 115.29 | 121.47(-0.03) | 120.56(-0.26) | 119.14(-0.45) | 118.91 | 1.2 | | 15 | 25(0.7) | 40 | [-1] | [-18] | [0] | -81 | -291 | RG | -0.1 | Wait | | (1) | -16 | 11 | -1 | -20 | -1.5,7 | 82 | | | | |
| 36 | Jan/10 | 12 | 110.33 | 115.29 | 121.51(-0.09) | 120.88(-0.36) | 119.68(-0.52) | 118.53 | 1.2 | | 15 | 25(1.9) | -5 | [-3] | [-23] | [-17] | -89 | -289 | RG | -0.7 | Wait | | (-1) | -18 | -28 | -15 | -20 | -1.7,4 | 82 | | 37 | Jan/10 | 11 | 110.33 | 115.29 | 121.62(-0.07) | 121.32(-0.35) | 120.31(-0.5) | 119.46 | 1.3 | | 15 | 23(1) | 30 | [-3] | [-22] | [0] | -81 | -233 | RG | -0.5 | Wait | | (-2) | -18 | 19 | -22 | -20 | -1.4,4 | 82 | | 38 | Jan/10 | 10 | 110.33 | 115.29 | 121.71(-0.11) | 121.75(-0.4) | 120.91(-0.74) | 118.83 | 1.2 | | 15 | 22(2.6) | -5 | [-4] | [-31] | [-25] | -79 | -312 | RG | -1.4 | SmallLong | | (-4) | -26 | -37 | -32 | -20 | -1.9,19 | 82 | | 39 | Jan/10 | 9 | 110.33 | 115.29 | 121.85(-0.07) | 122.24(-0.16) | 121.81(-0.14) | 120.05 | 1.4 | | 15 | 19(0.3) | 5 | [-3] | [-5] | [-24] | -45 | -114 | RG | -1.3 | SmallLong? | | (-1) | -5 | -42 | -27 | -20 | -1.4,40 | 82 | | 40 | Jan/7 | 15 | 109.75 | 114.25 | 121.93(0.02) | 122.43(-0.15) | 121.98(-0.1) | 121.47 | 1.8 | | 15 | 19(-1.5) | 40 | [1] | [-2] | [-7] | -14 | -85 | DR | -0.4 | OpenShort? | | (-1) | -4 | -6 | -17 | -20 | -0.4,46 | 74 | | | | |
| 41 | Jan/7 | 14 | 109.75 | 114.25 | 121.91(0.1) | 122.61(-0.12) | 122.1(-0.2) | 121.66 | 1.9 | | 15 | 20(-2) | 50 | [4] | [-4] | [-12] | 17 | -165 | DR | -0.3 | OpenShort | | (1) | -7 | -28 | -2 | -20 | -0.2,72 | 74 | | 42 | Jan/7 | 13 | 109.75 | 114.25 | 121.79(0.16) | 122.76(0.01) | 122.34(-0.19) | 122.6 | 2 | | 15 | 22(-2.2) | 50 | [6] | [-1] | [-1] | 37 | -134 | DR | 0.2 | OpenShort | | (5) | -7 | -1 | -2 | -9 | 0.6,72 | 74 | | 43 | Jan/7 | 12 | 109.75 | 114.25 | 121.59(0.18) | 122.75(0.05) | 122.57(-0.03) | 122.63 | 2 | | 15 | 25(-1.8) | 50 | [6] | [6] | [8] | 36 | -94 | UT | 0 | OpenLong | | (6) | -1 | 31 | -10 | -11 | 0.7,68 | 74 | | 44 | Jan/7 | 11 | 109.75 | 114.25 | 121.37(0.09) | 122.69(0.25) | 122.61(-0.24) | 121.57 | 1.8 | | 15 | 26(-1.3) | 40 | [3] | [1] | [-17] | 23 | -125 | CR | -0.6 | HoldShort | | (5) | -8 | -12 | -20 | -20 | 0.1,70 | 74 | | 45 | Jan/7 | 10 | 109.75 | 114.25 | 121.26(0.21) | 122.39(0.23) | 122.91(-0.15) | 121.99 | 1.9 | | 15 | 28(-2.7) | 50 | [7] | [5] | [-15] | 43 | -180 | CR | -0.5 | HoldShort | | (5) | -5 | -24 | -11 | -20 | 0.4,83 | 74 | | | | |
| 46 | Jan/7 | 9 | 109.75 | 114.25 | 121.01(0.27) | 122.11(0.14) | 123.09(-0.09) | 122.83 | 2 | | 15 | 30(-3.9) | 50 | [9] | [6] | [-10] | 66 | -134 | CR | -0.1 | HoldShort? | | (9) | -3 | -30 | -2 | 6 | 0.9,93 | 74 | | 47 | Jan/6 | 15 | 109.11 | 112.67 | 120.68(0.42) | 121.94(0.23) | 123.2(0.25) | 123.88 | 2.6 | | 14 | 34(-8.5) | 50 | [15] | [21] | [14] | 83 | -76 | UT | 0.3 | HoldLong? | | (13) | 9 | 24 | 1 | 20 | 1.5,95 | 70 | | 48 | Jan/6 | 14 | 109.11 | 112.67 | 120.18(0.47) | 121.66(0.16) | 122.89(0.11) | 123.06 | 2.4 | | 14 | 43(-9.3) | 50 | [16] | [16] | [11] | 75 | -190 | UT | 0.1 | HoldLong | | (14) | 4 | 12 | 25 | 20 | 1.2,95 | 70 | | 49 | Jan/6 | 13 | 109.11 | 112.67 | 119.62(0.48) | 121.46(0.03) | 122.76(0.74) | 122.65 | 2.3 | | 14 | 52(-7.3) | 50 | [17] | [35] | [3] | 71 | -37 | UT | -0 | OpenLong | | (18) | 26 | -16 | 24 | 20 | 1,96 | 70 | | 50 | Jan/6 | 12 | 109.11 | 112.67 | 119.05(0.52) | 121.42(0.18) | 121.86(0.61) | 123.2 | 2.4 | | 14 | 59(-4.5) | 50 | [18] | [34] | [11] | 80 | -7 | UT | 0.4 | HoldLong | | (19) | 21 | 3 | 27 | 20 | 1.2,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|