Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BLDP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 18, 2022



BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)


One month low (close): $10.6650      One month high (close): $12.6850

BLDP Daily Change: -2.96%   Daily StdDev 3.84%   BLDP EMA_5_Trend: -0.81%   10Minute StdDev: $0

Latest Price :  $10.67(-2.96%)

Thu. Jan 20, 2022($0)   Wed. Jan 19, 2022($0)   Tue. Jan 18, 2022($0)   Fri. Jan 14, 2022($0)   Thu. Jan 13, 2022($0)   Wed. Jan 12, 2022($0)   Tue. Jan 11, 2022($0)   Mon. Jan 10, 2022($0)  

BLDP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.81%  Daily EMA 20 BBV: -1.9

Sample size 50   Avg positive next hour return: 0.97%(36%)   Avg negative next hour return: -1.1%(64%)
     Tue. Jan. 18, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1812   11.92  11.42  11.04(-0.27 (0)  10.93(0.1810.88-1.6    -1431(-1.2)-50[-7][-1][5]-38195DP-0.2OpenShort    (-4)54220-0.8,3227

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 11.04(hourly_sma_20 1.47%)   11.42(daily_ema_10 4.96%)   11.92(daily_ema_20 9.56%)  
 
2Jan/1811   11.92  11.42  11.07(-0.18 10.87(-0.28 10.91(0.1810.86-1.6    -1432(-0.3)-50[-5][-4][-5]-4351DT-0.2OpenShort    (-7)5-27420-1,3227
3Jan/1810   11.92  11.42  11.09(-0.09 10.9(-0.09 10.89(0.3710.98-1.4    -1432(-0.5)-45[-2][4][8]-2992UR0.4SmallShort    (-4)1091720-0.5,3427
4Jan/189   11.92  11.42  11.1(-0.27 10.91(-0.18 10.85(0.2810.94-1.5    -1433(-0.7)-50[-7][-1][9]-43219DP0.4OpenShort?    (-2)7-41820-0.7,2527
5Jan/1415   12.04  11.62  11.13(-0.27 10.93(-0.18 10.82(0.1910.96-1.8    -1134(-5.7)-50[-7][-2][16]-56184DP0.6OpenShort?    (-7)5321520-0.8,1428
 
6Jan/1414   12.04  11.62  11.16(-0.18 10.95(-0.45 10.8(-0.3710.82-2    -1139(1.8)-50[-5][-20][8]-81-206DP0.1OpenShort    (-9)-1018109-1.4,428
7Jan/1413   12.04  11.62  11.18(-0.27 11(-0.54 10.84(-0.6410.74-2.1    -1137(3.7)-50[-7][-29][-8]-98-272DT-0.4OpenShort    (-7)-17-146-20-1.9,028
8Jan/1412   12.04  11.62  11.21(-0.27 11.06(-0.54 10.91(-0.6410.8-2    -1134(3.4)-50[-7][-29][0]-100-252BT-0.5OpenLong    (-4)-1722-9-2,028
9Jan/1411   12.04  11.62  11.24(-0.27 11.12(-0.54 10.98(-0.6310.79-2    -1130(5.4)-50[-7][-28][-19]-110-277DT-1HoldShort    (-7)-17-20-2-20-2.4,028
10Jan/1410   12.04  11.62  11.27(-0.09 11.18(-0.36 11.05(-0.4510.88-1.9    -1125(3.9)-50[-2][-20][-18]-115-375DT-1.1HoldShort    (-7)-12-27-7-20-2.6,028
 
11Jan/149   12.04  11.62  11.28(-0.18 11.22(-0.36 11.1(-0.5411-1.7    -1121(3.6)-50[-5][-23][-14]-105-201DT-0.8HoldShort?    (-2)-14-18-8-20-2.2,028
12Jan/1315   12.12  11.77  11.3(-0.09 11.26(-0.18 11.16(-0.4511.08-1.8    -1017(0.7)-50[-2][-18][-8]-103-215DT-0.8CloseShort?    (-2)-12-13-11-20-2.1,028
13Jan/1314   12.12  11.77  11.31(0.09 11.28(-0.18 11.21(-0.5311.14-1.7    -1017(-2)-50[2][-19][-10]-95-391DR-0.7HoldShort    (-2)-14-2-27-20-1.8,028
14Jan/1313   12.12  11.77  11.31(0)  11.3(-0.18 11.27(-0.3511.15-1.7    -1019(-2.2)-50[0][-15][-11]-81-224DR-1.1HoldShort    (2)-90-30-20-1.4,428
15Jan/1312   12.12  11.77  11.3(0.18 11.32(-0.35 11.31(-0.2611.15-1.7    -1021(-3.8)-50[5][-13][-19]-70-391DR-1.3OpenShort    (2)-7-30-36-20-1.3,1328
 
16Jan/1311   12.12  11.77  11.28(0.09 11.36(-0.09 11.34(-0.0911.29-1.5    -1025(-3.5)-50[2][-6][-4]-15-112DR-0.4OpenShort    (2)-2-9-800.1,3328
17Jan/1310   12.12  11.77  11.27(0.18 11.37(0.18 11.35(0.1811.33-1.4    -1028(0.1)-40[5][5][-13]8-93CR-0.1HoldShort    (7)5-26-6-200.4,4828
18Jan/139   12.12  11.77  11.25(0.18 11.37(0)  11.33(0.0911.45-1.2    -1028(-0.9)-10[5][1][16]3713RG0.7Wait?    (4)2334201.2,5728
19Jan/1215   12.21  11.94  11.25(0)  11.35(-0.09 11.32(-0.1811.3-1.8    -729(-2.9)-50[0][-8][-7]811DR-0.1OpenShort?    (2)-5-4-6-200.4,4834
20Jan/1214   12.21  11.94  11.23(-0.18 11.36(0.09 11.34(-0.4411.32-1.7    -732(-6.4)-50[-5][-13][-5]25153DT-0.1OpenShort    (2)-11-6-1-200.5,6234
 
21Jan/1213   12.21  11.94  11.25(-0.09 11.35(0.09 11.39(0.1811.35-1.7    -738(-4.5)-50[-2][4][0]24233RG-0.2Wait    (-4)52-300.5,6134
22Jan/1212   12.21  11.94  11.26(-0.27 11.34(0.09 11.39(0) 11.34-1.7    -743(-5.2)-50[-7][-2][4]25348DP-0.1OpenShort    (-4)013-490.4,6534
23Jan/1211   12.21  11.94  11.29(-0.18 11.33(0.18 11.37(-0.1811.28-1.8    -748(-4.4)-50[-5][-5][-14]27133DT-0.4OpenShort    (-7)-5-265-20-0,7734
24Jan/1210   12.21  11.94  11.31(-0.18 11.31(0.35 11.39(0.0911.4-1.6    -752(-3.8)-50[-5][4][-14]32292RG0Wait    (-4)2-3212-200.3,7434
25Jan/129   12.21  11.94  11.33(-0.18 11.27(0.54 11.38(0.6211.55-1.3    -756(-3.9)-20[-5][20][24]36537UR0.6SmallShort?    (-2)165215200.8,6634
 
26Jan/1115   12.27  12.01  11.35(-0.35 11.21(0.36 11.38(0) 11.31-2    -860(-13.5)-50[-9][0][2]12323UR0SmallShort?    (-6)0-61020-0.1,6434
27Jan/1114   12.27  12.01  11.39(-0.26 11.17(0.18 11.31(0.1811.34-2    -874(-5)-50[-6][3][4]-5266UR0.1SmallShort    (-9)40820-0.1,4834
28Jan/1113   12.27  12.01  11.42(-0.35 11.15(0.27 11.29(0.5311.34-2    -879(-5.7)-50[-9][12][8]-10415UR0.1SmallShort    (-6)132920-0.2,4534
29Jan/1112   12.27  12.01  11.46(-0.26 11.12(0.18 11.23(0.5411.33-2    -884(-5.4)-25[-6][12][17]-17286UR0.3SmallShort    (-9)13171220-0.3,4134
30Jan/1111   12.27  12.01  11.49(-0.43 11.1(-0.45 11.17(0.5411.25-2.2    -890(-3.8)-50[-11][3][10]-30353UR0.2SmallShort    (-11)13-151620-0.6,3534
 
31Jan/1110   12.27  12.01  11.54(-0.35 11.15(-0.27 11.11(0.8211.32-2    -894(-3)-25[-9][12][23]-36365UR0.5SmallShort    (-9)20201720-0.5,2734
32Jan/119   12.27  12.01  11.58(-0.17 11.18(-0.53 11.02(0.2711.23-2.2    -897(1.4)10[-4][-3][30]-54-59RG0.5Wait?    (-11)7421420-0.8,1634
33Jan/1015   12.35  12.13  11.6(-0.43 11.24(-0.71 10.99(-0.0911.04-2.9    -895(-1.3)-50[-11][-16][6]-78-72DP0.1OpenShort?    (-6)-27920-1.3,541
34Jan/1014   12.35  12.13  11.65(-0.43 11.32(-0.61 11(-0.1811.01-3    -896(4.3)-50[-11][-17][1]-86-166DP0OpenShort    (-13)-4185-20-1.5,241
35Jan/1013   12.35  12.13  11.7(-0.59 11.39(-0.87 11.02(-1.5210.93-3.2    -892(5.9)-50[-14][-54][-7]-97-452DT-0.2OpenShort    (-11)-3707-20-1.9,141
 
36Jan/1012   12.35  12.13  11.77(-0.51 11.49(-0.95 11.19(-1.3210.93-3.2    -886(6.8)-50[-13][-50][-23]-104-530DT-0.7HoldShort    (-15)-32-338-20-2.2,141
37Jan/1011   12.35  12.13  11.83(-0.59 11.6(-0.77 11.34(-1.2211.08-2.8    -879(6.9)-50[-14][-46][-8]-102-344DT-0.7HoldShort    (-13)-3011-8-20-2.1,141
38Jan/1010   12.35  12.13  11.9(-0.58 11.69(-0.93 11.48(-1.3711.03-2.9    -873(13.1)-50[-14][-51][-31]-117-493DT-1.4HoldShort    (-15)-34-26-13-20-2.7,141
39Jan/109   12.35  12.13  11.97(-0.5 11.8(-0.84 11.64(-1.111.15-2.7    -859(9)-50[-12][-43][-58]-127-466DT-1.8HoldShort?    (-14)-27-121-18-20-3.1,141
40Jan/715   12.46  12.28  12.03(-0.33 11.9(-0.25 11.77(-0.1711.73-1.9    -650(-14.8)-50[-8][-11][-2]-7840DT-0.2HoldShort?    (-8)-42-1-20-1.3,536
 
41Jan/714   12.46  12.28  12.07(-0.33 11.93(-0.33 11.79(-0.5911.72-1.9    -665(-0.2)-50[-8][-23][-8]-78-106DT-0.3HoldShort    (-8)-15-13-4-20-1.4,736
42Jan/713   12.46  12.28  12.11(-0.25 11.93(0)  11.86(-0.3411.78-1.8    -665(2.2)-50[-6][-12][-13]-72-103DT-0.3OpenShort    (-8)-8-2-6-20-1.3,1136
43Jan/712   12.46  12.28  12.14(-0.16 11.97(-0.17 11.9(-0.511.79-1.8    -663(3.4)-50[-4][-17][-8]-74-257DT-0.5OpenShort    (-6)-12-2-14-20-1.5,1436
44Jan/711   12.46  12.28  12.16(-0.16 11.99(-0.17 11.96(-0.5811.8-1.7    -660(4.8)-50[-4][-19][-13]-67-288DT-0.7OpenShort    (-4)-14-19-10-20-1.6,2336
45Jan/710   12.46  12.28  12.18(-0.16 12.01(-0.25 12.03(-0.3311.89-1.5    -655(1.6)-50[-4][-14][-13]-54-162DT-0.7OpenShort    (-4)-8-28-11-20-1.4,3136
 
46Jan/79   12.46  12.28  12.2(-0.08 12.04(-0.25 12.07(-0.1712.03-1.1    -653(1.6)-35[-2][-10][3]-32-99DP-0.2OpenShort?    (-2)-48-417-0.8,3836
47Jan/615   12.55  12.39  12.21(-0.16 12.07(-0.25 12.09(0.511.99-1.4    -752(1.5)-35[-4][6][-5]-38106RG-0.5Wait?    (-2)12-20-120-1.1,4043
48Jan/614   12.55  12.39  12.23(-0.24 12.1(-0.25 12.03(0.0812.09-1.2    -750(-5.4)-50[-6][-4][2]-22151DP0.3OpenShort    (-4)2-8-720-0.7,4643
49Jan/613   12.55  12.39  12.26(-0.24 12.13(-0.33 12.02(0.2512.13-1.1    -756(-3.7)-50[-6][-1][3]-19192DP0.5OpenShort    (-6)6-4-620-0.6,4643
50Jan/612   12.55  12.39  12.29(-0.16 12.17(-0.33 11.99(-0.0812.15-1    -759(-3.1)-35[-4][-9][8]-3529DP0.7OpenShort    (-4)-214-1220-0.6,3043
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA