|
^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jan. 18, 2022 |
| BLDP Trading Signals: Hourly Price Forecast and Prediction(Ballard Power Systems Inc.)
One month low (close): $10.6650 One month high (close): $12.6850
BLDP Daily Change: -2.96% Daily StdDev 3.84% BLDP EMA_5_Trend: -0.81% 10Minute StdDev: $0
Latest Price : $10.67(-2.96%) | Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0)
| BLDP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.9
| Tue. Jan. 18, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/18 | 12 | 11.92 | 11.42 | 11.04(-0.27) | (0) | 10.93(0.18) | 10.88 | -1.6 | | -14 | 31(-1.2) | -50 | [-7] | [-1] | [5] | -38 | 195 | DP | -0.2 | OpenShort | | (-4) | 5 | 4 | 2 | 20 | -0.8,32 | 27 | Sample size 50 Avg positive next hour return: 0.97%(36%) Avg negative next hour return: -1.1%(64%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.04(hourly_sma_20 1.47%) 11.42(daily_ema_10 4.96%) 11.92(daily_ema_20 9.56%)
|
| 2 | Jan/18 | 11 | 11.92 | 11.42 | 11.07(-0.18) | 10.87(-0.28) | 10.91(0.18) | 10.86 | -1.6 | | -14 | 32(-0.3) | -50 | [-5] | [-4] | [-5] | -43 | 51 | DT | -0.2 | OpenShort | | (-7) | 5 | -27 | 4 | 20 | -1,32 | 27 | 3 | Jan/18 | 10 | 11.92 | 11.42 | 11.09(-0.09) | 10.9(-0.09) | 10.89(0.37) | 10.98 | -1.4 | | -14 | 32(-0.5) | -45 | [-2] | [4] | [8] | -29 | 92 | UR | 0.4 | SmallShort | | (-4) | 10 | 9 | 17 | 20 | -0.5,34 | 27 | 4 | Jan/18 | 9 | 11.92 | 11.42 | 11.1(-0.27) | 10.91(-0.18) | 10.85(0.28) | 10.94 | -1.5 | | -14 | 33(-0.7) | -50 | [-7] | [-1] | [9] | -43 | 219 | DP | 0.4 | OpenShort? | | (-2) | 7 | -4 | 18 | 20 | -0.7,25 | 27 | 5 | Jan/14 | 15 | 12.04 | 11.62 | 11.13(-0.27) | 10.93(-0.18) | 10.82(0.19) | 10.96 | -1.8 | | -11 | 34(-5.7) | -50 | [-7] | [-2] | [16] | -56 | 184 | DP | 0.6 | OpenShort? | | (-7) | 5 | 32 | 15 | 20 | -0.8,14 | 28 | | | |
6 | Jan/14 | 14 | 12.04 | 11.62 | 11.16(-0.18) | 10.95(-0.45) | 10.8(-0.37) | 10.82 | -2 | | -11 | 39(1.8) | -50 | [-5] | [-20] | [8] | -81 | -206 | DP | 0.1 | OpenShort | | (-9) | -10 | 18 | 10 | 9 | -1.4,4 | 28 | 7 | Jan/14 | 13 | 12.04 | 11.62 | 11.18(-0.27) | 11(-0.54) | 10.84(-0.64) | 10.74 | -2.1 | | -11 | 37(3.7) | -50 | [-7] | [-29] | [-8] | -98 | -272 | DT | -0.4 | OpenShort | | (-7) | -17 | -14 | 6 | -20 | -1.9,0 | 28 | 8 | Jan/14 | 12 | 12.04 | 11.62 | 11.21(-0.27) | 11.06(-0.54) | 10.91(-0.64) | 10.8 | -2 | | -11 | 34(3.4) | -50 | [-7] | [-29] | [0] | -100 | -252 | BT | -0.5 | OpenLong | | (-4) | -17 | 2 | 2 | -9 | -2,0 | 28 | 9 | Jan/14 | 11 | 12.04 | 11.62 | 11.24(-0.27) | 11.12(-0.54) | 10.98(-0.63) | 10.79 | -2 | | -11 | 30(5.4) | -50 | [-7] | [-28] | [-19] | -110 | -277 | DT | -1 | HoldShort | | (-7) | -17 | -20 | -2 | -20 | -2.4,0 | 28 | 10 | Jan/14 | 10 | 12.04 | 11.62 | 11.27(-0.09) | 11.18(-0.36) | 11.05(-0.45) | 10.88 | -1.9 | | -11 | 25(3.9) | -50 | [-2] | [-20] | [-18] | -115 | -375 | DT | -1.1 | HoldShort | | (-7) | -12 | -27 | -7 | -20 | -2.6,0 | 28 | | | |
11 | Jan/14 | 9 | 12.04 | 11.62 | 11.28(-0.18) | 11.22(-0.36) | 11.1(-0.54) | 11 | -1.7 | | -11 | 21(3.6) | -50 | [-5] | [-23] | [-14] | -105 | -201 | DT | -0.8 | HoldShort? | | (-2) | -14 | -18 | -8 | -20 | -2.2,0 | 28 | 12 | Jan/13 | 15 | 12.12 | 11.77 | 11.3(-0.09) | 11.26(-0.18) | 11.16(-0.45) | 11.08 | -1.8 | | -10 | 17(0.7) | -50 | [-2] | [-18] | [-8] | -103 | -215 | DT | -0.8 | CloseShort? | | (-2) | -12 | -13 | -11 | -20 | -2.1,0 | 28 | 13 | Jan/13 | 14 | 12.12 | 11.77 | 11.31(0.09) | 11.28(-0.18) | 11.21(-0.53) | 11.14 | -1.7 | | -10 | 17(-2) | -50 | [2] | [-19] | [-10] | -95 | -391 | DR | -0.7 | HoldShort | | (-2) | -14 | -2 | -27 | -20 | -1.8,0 | 28 | 14 | Jan/13 | 13 | 12.12 | 11.77 | 11.31(0) | 11.3(-0.18) | 11.27(-0.35) | 11.15 | -1.7 | | -10 | 19(-2.2) | -50 | [0] | [-15] | [-11] | -81 | -224 | DR | -1.1 | HoldShort | | (2) | -9 | 0 | -30 | -20 | -1.4,4 | 28 | 15 | Jan/13 | 12 | 12.12 | 11.77 | 11.3(0.18) | 11.32(-0.35) | 11.31(-0.26) | 11.15 | -1.7 | | -10 | 21(-3.8) | -50 | [5] | [-13] | [-19] | -70 | -391 | DR | -1.3 | OpenShort | | (2) | -7 | -30 | -36 | -20 | -1.3,13 | 28 | | | |
16 | Jan/13 | 11 | 12.12 | 11.77 | 11.28(0.09) | 11.36(-0.09) | 11.34(-0.09) | 11.29 | -1.5 | | -10 | 25(-3.5) | -50 | [2] | [-6] | [-4] | -15 | -112 | DR | -0.4 | OpenShort | | (2) | -2 | -9 | -8 | 0 | 0.1,33 | 28 | 17 | Jan/13 | 10 | 12.12 | 11.77 | 11.27(0.18) | 11.37(0.18) | 11.35(0.18) | 11.33 | -1.4 | | -10 | 28(0.1) | -40 | [5] | [5] | [-13] | 8 | -93 | CR | -0.1 | HoldShort | | (7) | 5 | -26 | -6 | -20 | 0.4,48 | 28 | 18 | Jan/13 | 9 | 12.12 | 11.77 | 11.25(0.18) | 11.37(0) | 11.33(0.09) | 11.45 | -1.2 | | -10 | 28(-0.9) | -10 | [5] | [1] | [16] | 37 | 13 | RG | 0.7 | Wait? | | (4) | 2 | 33 | 4 | 20 | 1.2,57 | 28 | 19 | Jan/12 | 15 | 12.21 | 11.94 | 11.25(0) | 11.35(-0.09) | 11.32(-0.18) | 11.3 | -1.8 | | -7 | 29(-2.9) | -50 | [0] | [-8] | [-7] | 8 | 11 | DR | -0.1 | OpenShort? | | (2) | -5 | -4 | -6 | -20 | 0.4,48 | 34 | 20 | Jan/12 | 14 | 12.21 | 11.94 | 11.23(-0.18) | 11.36(0.09) | 11.34(-0.44) | 11.32 | -1.7 | | -7 | 32(-6.4) | -50 | [-5] | [-13] | [-5] | 25 | 153 | DT | -0.1 | OpenShort | | (2) | -11 | -6 | -1 | -20 | 0.5,62 | 34 | | | |
21 | Jan/12 | 13 | 12.21 | 11.94 | 11.25(-0.09) | 11.35(0.09) | 11.39(0.18) | 11.35 | -1.7 | | -7 | 38(-4.5) | -50 | [-2] | [4] | [0] | 24 | 233 | RG | -0.2 | Wait | | (-4) | 5 | 2 | -3 | 0 | 0.5,61 | 34 | 22 | Jan/12 | 12 | 12.21 | 11.94 | 11.26(-0.27) | 11.34(0.09) | 11.39(0) | 11.34 | -1.7 | | -7 | 43(-5.2) | -50 | [-7] | [-2] | [4] | 25 | 348 | DP | -0.1 | OpenShort | | (-4) | 0 | 13 | -4 | 9 | 0.4,65 | 34 | 23 | Jan/12 | 11 | 12.21 | 11.94 | 11.29(-0.18) | 11.33(0.18) | 11.37(-0.18) | 11.28 | -1.8 | | -7 | 48(-4.4) | -50 | [-5] | [-5] | [-14] | 27 | 133 | DT | -0.4 | OpenShort | | (-7) | -5 | -26 | 5 | -20 | -0,77 | 34 | 24 | Jan/12 | 10 | 12.21 | 11.94 | 11.31(-0.18) | 11.31(0.35) | 11.39(0.09) | 11.4 | -1.6 | | -7 | 52(-3.8) | -50 | [-5] | [4] | [-14] | 32 | 292 | RG | 0 | Wait | | (-4) | 2 | -32 | 12 | -20 | 0.3,74 | 34 | 25 | Jan/12 | 9 | 12.21 | 11.94 | 11.33(-0.18) | 11.27(0.54) | 11.38(0.62) | 11.55 | -1.3 | | -7 | 56(-3.9) | -20 | [-5] | [20] | [24] | 36 | 537 | UR | 0.6 | SmallShort? | | (-2) | 16 | 52 | 15 | 20 | 0.8,66 | 34 | | | |
26 | Jan/11 | 15 | 12.27 | 12.01 | 11.35(-0.35) | 11.21(0.36) | 11.38(0) | 11.31 | -2 | | -8 | 60(-13.5) | -50 | [-9] | [0] | [2] | 12 | 323 | UR | 0 | SmallShort? | | (-6) | 0 | -6 | 10 | 20 | -0.1,64 | 34 | 27 | Jan/11 | 14 | 12.27 | 12.01 | 11.39(-0.26) | 11.17(0.18) | 11.31(0.18) | 11.34 | -2 | | -8 | 74(-5) | -50 | [-6] | [3] | [4] | -5 | 266 | UR | 0.1 | SmallShort | | (-9) | 4 | 0 | 8 | 20 | -0.1,48 | 34 | 28 | Jan/11 | 13 | 12.27 | 12.01 | 11.42(-0.35) | 11.15(0.27) | 11.29(0.53) | 11.34 | -2 | | -8 | 79(-5.7) | -50 | [-9] | [12] | [8] | -10 | 415 | UR | 0.1 | SmallShort | | (-6) | 13 | 2 | 9 | 20 | -0.2,45 | 34 | 29 | Jan/11 | 12 | 12.27 | 12.01 | 11.46(-0.26) | 11.12(0.18) | 11.23(0.54) | 11.33 | -2 | | -8 | 84(-5.4) | -25 | [-6] | [12] | [17] | -17 | 286 | UR | 0.3 | SmallShort | | (-9) | 13 | 17 | 12 | 20 | -0.3,41 | 34 | 30 | Jan/11 | 11 | 12.27 | 12.01 | 11.49(-0.43) | 11.1(-0.45) | 11.17(0.54) | 11.25 | -2.2 | | -8 | 90(-3.8) | -50 | [-11] | [3] | [10] | -30 | 353 | UR | 0.2 | SmallShort | | (-11) | 13 | -15 | 16 | 20 | -0.6,35 | 34 | | | |
31 | Jan/11 | 10 | 12.27 | 12.01 | 11.54(-0.35) | 11.15(-0.27) | 11.11(0.82) | 11.32 | -2 | | -8 | 94(-3) | -25 | [-9] | [12] | [23] | -36 | 365 | UR | 0.5 | SmallShort | | (-9) | 20 | 20 | 17 | 20 | -0.5,27 | 34 | 32 | Jan/11 | 9 | 12.27 | 12.01 | 11.58(-0.17) | 11.18(-0.53) | 11.02(0.27) | 11.23 | -2.2 | | -8 | 97(1.4) | 10 | [-4] | [-3] | [30] | -54 | -59 | RG | 0.5 | Wait? | | (-11) | 7 | 42 | 14 | 20 | -0.8,16 | 34 | 33 | Jan/10 | 15 | 12.35 | 12.13 | 11.6(-0.43) | 11.24(-0.71) | 10.99(-0.09) | 11.04 | -2.9 | | -8 | 95(-1.3) | -50 | [-11] | [-16] | [6] | -78 | -72 | DP | 0.1 | OpenShort? | | (-6) | -2 | 7 | 9 | 20 | -1.3,5 | 41 | 34 | Jan/10 | 14 | 12.35 | 12.13 | 11.65(-0.43) | 11.32(-0.61) | 11(-0.18) | 11.01 | -3 | | -8 | 96(4.3) | -50 | [-11] | [-17] | [1] | -86 | -166 | DP | 0 | OpenShort | | (-13) | -4 | 18 | 5 | -20 | -1.5,2 | 41 | 35 | Jan/10 | 13 | 12.35 | 12.13 | 11.7(-0.59) | 11.39(-0.87) | 11.02(-1.52) | 10.93 | -3.2 | | -8 | 92(5.9) | -50 | [-14] | [-54] | [-7] | -97 | -452 | DT | -0.2 | OpenShort | | (-11) | -37 | 0 | 7 | -20 | -1.9,1 | 41 | | | |
36 | Jan/10 | 12 | 12.35 | 12.13 | 11.77(-0.51) | 11.49(-0.95) | 11.19(-1.32) | 10.93 | -3.2 | | -8 | 86(6.8) | -50 | [-13] | [-50] | [-23] | -104 | -530 | DT | -0.7 | HoldShort | | (-15) | -32 | -33 | 8 | -20 | -2.2,1 | 41 | 37 | Jan/10 | 11 | 12.35 | 12.13 | 11.83(-0.59) | 11.6(-0.77) | 11.34(-1.22) | 11.08 | -2.8 | | -8 | 79(6.9) | -50 | [-14] | [-46] | [-8] | -102 | -344 | DT | -0.7 | HoldShort | | (-13) | -30 | 11 | -8 | -20 | -2.1,1 | 41 | 38 | Jan/10 | 10 | 12.35 | 12.13 | 11.9(-0.58) | 11.69(-0.93) | 11.48(-1.37) | 11.03 | -2.9 | | -8 | 73(13.1) | -50 | [-14] | [-51] | [-31] | -117 | -493 | DT | -1.4 | HoldShort | | (-15) | -34 | -26 | -13 | -20 | -2.7,1 | 41 | 39 | Jan/10 | 9 | 12.35 | 12.13 | 11.97(-0.5) | 11.8(-0.84) | 11.64(-1.1) | 11.15 | -2.7 | | -8 | 59(9) | -50 | [-12] | [-43] | [-58] | -127 | -466 | DT | -1.8 | HoldShort? | | (-14) | -27 | -121 | -18 | -20 | -3.1,1 | 41 | 40 | Jan/7 | 15 | 12.46 | 12.28 | 12.03(-0.33) | 11.9(-0.25) | 11.77(-0.17) | 11.73 | -1.9 | | -6 | 50(-14.8) | -50 | [-8] | [-11] | [-2] | -78 | 40 | DT | -0.2 | HoldShort? | | (-8) | -4 | 2 | -1 | -20 | -1.3,5 | 36 | | | |
41 | Jan/7 | 14 | 12.46 | 12.28 | 12.07(-0.33) | 11.93(-0.33) | 11.79(-0.59) | 11.72 | -1.9 | | -6 | 65(-0.2) | -50 | [-8] | [-23] | [-8] | -78 | -106 | DT | -0.3 | HoldShort | | (-8) | -15 | -13 | -4 | -20 | -1.4,7 | 36 | 42 | Jan/7 | 13 | 12.46 | 12.28 | 12.11(-0.25) | 11.93(0) | 11.86(-0.34) | 11.78 | -1.8 | | -6 | 65(2.2) | -50 | [-6] | [-12] | [-13] | -72 | -103 | DT | -0.3 | OpenShort | | (-8) | -8 | -2 | -6 | -20 | -1.3,11 | 36 | 43 | Jan/7 | 12 | 12.46 | 12.28 | 12.14(-0.16) | 11.97(-0.17) | 11.9(-0.5) | 11.79 | -1.8 | | -6 | 63(3.4) | -50 | [-4] | [-17] | [-8] | -74 | -257 | DT | -0.5 | OpenShort | | (-6) | -12 | -2 | -14 | -20 | -1.5,14 | 36 | 44 | Jan/7 | 11 | 12.46 | 12.28 | 12.16(-0.16) | 11.99(-0.17) | 11.96(-0.58) | 11.8 | -1.7 | | -6 | 60(4.8) | -50 | [-4] | [-19] | [-13] | -67 | -288 | DT | -0.7 | OpenShort | | (-4) | -14 | -19 | -10 | -20 | -1.6,23 | 36 | 45 | Jan/7 | 10 | 12.46 | 12.28 | 12.18(-0.16) | 12.01(-0.25) | 12.03(-0.33) | 11.89 | -1.5 | | -6 | 55(1.6) | -50 | [-4] | [-14] | [-13] | -54 | -162 | DT | -0.7 | OpenShort | | (-4) | -8 | -28 | -11 | -20 | -1.4,31 | 36 | | | |
46 | Jan/7 | 9 | 12.46 | 12.28 | 12.2(-0.08) | 12.04(-0.25) | 12.07(-0.17) | 12.03 | -1.1 | | -6 | 53(1.6) | -35 | [-2] | [-10] | [3] | -32 | -99 | DP | -0.2 | OpenShort? | | (-2) | -4 | 8 | -4 | 17 | -0.8,38 | 36 | 47 | Jan/6 | 15 | 12.55 | 12.39 | 12.21(-0.16) | 12.07(-0.25) | 12.09(0.5) | 11.99 | -1.4 | | -7 | 52(1.5) | -35 | [-4] | [6] | [-5] | -38 | 106 | RG | -0.5 | Wait? | | (-2) | 12 | -20 | -1 | 20 | -1.1,40 | 43 | 48 | Jan/6 | 14 | 12.55 | 12.39 | 12.23(-0.24) | 12.1(-0.25) | 12.03(0.08) | 12.09 | -1.2 | | -7 | 50(-5.4) | -50 | [-6] | [-4] | [2] | -22 | 151 | DP | 0.3 | OpenShort | | (-4) | 2 | -8 | -7 | 20 | -0.7,46 | 43 | 49 | Jan/6 | 13 | 12.55 | 12.39 | 12.26(-0.24) | 12.13(-0.33) | 12.02(0.25) | 12.13 | -1.1 | | -7 | 56(-3.7) | -50 | [-6] | [-1] | [3] | -19 | 192 | DP | 0.5 | OpenShort | | (-6) | 6 | -4 | -6 | 20 | -0.6,46 | 43 | 50 | Jan/6 | 12 | 12.55 | 12.39 | 12.29(-0.16) | 12.17(-0.33) | 11.99(-0.08) | 12.15 | -1 | | -7 | 59(-3.1) | -35 | [-4] | [-9] | [8] | -35 | 29 | DP | 0.7 | OpenShort | | (-4) | -2 | 14 | -12 | 20 | -0.6,30 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|