|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 18, 2022 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $37.6600 One month high (close): $41.4200
XLF Daily Change: -2.23% Daily StdDev 1.22% XLF EMA_5_Trend: -0.56% 10Minute StdDev: $0.6532
Latest Price : $39.92(-2.23%) | Thu. Jan 20, 2022($0.2) Wed. Jan 19, 2022($0.2) Tue. Jan 18, 2022($0.4) Fri. Jan 14, 2022($0.4) Thu. Jan 13, 2022($0.1) Wed. Jan 12, 2022($0.2) Tue. Jan 11, 2022($0.2) Mon. Jan 10, 2022($0.2)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0
| | Tue. Jan. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 12 | 39.93 | 40.84 | 40.88(-0.17) | 40.37(-0.2) | 40.13(-0.4) | 39.8 | -0.1 | | 15 | 59(4.5) | -25 | [-14] | [-44] | [-13] | -95 | -192 | DT | -0.6 | OpenShort | | (-17) | -33 | -28 | -2 | -20 | -1.8,0 | 60 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces: 39.93(daily_ema_20 0.33%) 40.84(daily_ema_10 2.61%)
Down Forces:
Support Levels:
Resistance Levels: 40.37(weak_hourly_sma_10 1.43%) 40.88(weak_hourly_sma_20 2.71%)
|
| | | 2 | Jan/18 | 11 | 39.93 | 40.84 | 40.95(-0.19) | 40.45(-0.34) | 40.29(-0.27) | 39.93 | 0 | | 15 | 55(4.9) | -25 | [-16] | [-39] | [-7] | -98 | -129 | DT | -0.7 | OpenShort | | (-17) | -22 | -13 | -9 | -20 | -1.9,0 | 60 | | 3 | Jan/18 | 10 | 39.93 | 40.84 | 41.03(-0.17) | 40.59(-0.37) | 40.4(-0.35) | 39.99 | 0.1 | | 15 | 50(6.1) | -25 | [-14] | [-47] | [-18] | -97 | -170 | DT | -0.8 | OpenShort | | (-14) | -29 | -46 | -5 | -20 | -2.1,6 | 60 | | 4 | Jan/18 | 9 | 39.93 | 40.84 | 41.1(-0.15) | 40.74(-0.29) | 40.54(-0.2) | 40.21 | 0.3 | | 15 | 44(3.5) | -25 | [-12] | [-31] | [-35] | -90 | -122 | DT | -0.8 | OpenShort? | | (-13) | -16 | -98 | 2 | -20 | -2,10 | 60 | | 5 | Jan/14 | 15 | 39.86 | 40.83 | 41.16(-0.1) | 40.86(-0.2) | 40.54(0) | 40.69 | 0.7 | | 18 | 40(5.3) | 25 | [-8] | [-7] | [8] | -70 | -12 | RG | 0.2 | Wait? | | (-8) | 0 | 14 | 8 | 20 | -1.2,10 | 70 | | | | |
| 6 | Jan/14 | 14 | 39.86 | 40.83 | 41.2(-0.1) | 40.94(-0.24) | 40.62(0.02) | 40.62 | 0.7 | | 18 | 35(1.9) | 25 | [-8] | [-8] | [9] | -83 | -34 | RG | 0 | Wait | | (-10) | 2 | 27 | 5 | -10 | -1.5,5 | 70 | | 7 | Jan/14 | 13 | 39.86 | 40.83 | 41.24(-0.07) | 41.04(-0.27) | 40.61(-0.42) | 40.49 | 0.6 | | 18 | 33(4) | -5 | [-6] | [-45] | [-12] | -97 | -215 | RG | -0.3 | Wait | | (-10) | -35 | -27 | 3 | -20 | -2,3 | 70 | | 8 | Jan/14 | 12 | 39.86 | 40.83 | 41.27(-0.07) | 41.15(-0.24) | 40.78(-0.39) | 40.62 | 0.7 | | 18 | 29(2.8) | 0 | [-6] | [-42] | [-5] | -93 | -188 | RG | -0.5 | Wait | | (-6) | -33 | -8 | 6 | -20 | -2,7 | 70 | | 9 | Jan/14 | 11 | 39.86 | 40.83 | 41.3(-0.05) | 41.25(-0.17) | 40.94(-0.41) | 40.66 | 0.7 | | 18 | 26(2.9) | 5 | [-4] | [-40] | [-12] | -99 | -203 | RG | -0.9 | SmallLong | | (-4) | -35 | -8 | -28 | -20 | -2.2,6 | 70 | | 10 | Jan/14 | 10 | 39.86 | 40.83 | 41.32(-0.05) | 41.32(-0.14) | 41.11(-0.36) | 40.7 | 0.7 | | 18 | 23(2.3) | 15 | [-4] | [-34] | [-6] | -106 | -191 | RG | -1.6 | SmallLong | | (-4) | -30 | 21 | -45 | -20 | -2.4,4 | 70 | | | | |
| 11 | Jan/14 | 9 | 39.86 | 40.83 | 41.34(-0.02) | 41.38(-0.19) | 41.26(-0.51) | 40.6 | 0.7 | | 18 | 21(4.5) | 15 | [-2] | [-48] | [-63] | -110 | -288 | RG | -2.8 | SmallLong? | | (-6) | -43 | -141 | -54 | -20 | -3.1,18 | 70 | | 12 | Jan/13 | 15 | 39.79 | 40.67 | 41.35(0.02) | 41.46(-0.02) | 41.47(-0.14) | 41.3 | 1.4 | | 18 | 17(-2.1) | 25 | [2] | [-8] | [-16] | -15 | -66 | DR | -0.9 | OpenShort? | | (4) | -12 | -28 | -26 | -20 | -0.3,43 | 79 | | 13 | Jan/13 | 14 | 39.79 | 40.67 | 41.34(0.07) | 41.47(0.02) | 41.53(-0.05) | 41.44 | 1.5 | | 18 | 19(-2) | 50 | [6] | [2] | [-8] | 28 | -63 | CR | -0.4 | HoldShort | | (6) | -4 | -12 | -18 | -12 | 0.5,65 | 79 | | 14 | Jan/13 | 13 | 39.79 | 40.67 | 41.31(0.07) | 41.47(0) | 41.55(0.05) | 41.5 | 1.5 | | 18 | 21(-1.4) | 50 | [6] | [10] | [0] | 53 | -8 | UT | -0.2 | OpenLong | | (6) | 4 | 2 | -7 | 12 | 0.8,83 | 79 | | 15 | Jan/13 | 12 | 39.79 | 40.67 | 41.28(0.1) | 41.47(0) | 41.53(0.07) | 41.49 | 1.5 | | 18 | 22(-1.5) | 50 | [8] | [12] | [-8] | 62 | -33 | CR | -0.2 | HoldShort | | (8) | 6 | -24 | -4 | 12 | 0.9,89 | 79 | | | | |
| 16 | Jan/13 | 11 | 39.79 | 40.67 | 41.24(0.12) | 41.46(0.07) | 41.5(0.12) | 41.61 | 1.6 | | 18 | 24(-1.2) | 50 | [10] | [19] | [6] | 83 | 0 | UT | 0.4 | HoldLong | | (8) | 10 | 10 | 11 | 7 | 1.4,98 | 79 | | 17 | Jan/13 | 10 | 39.79 | 40.67 | 41.19(0.1) | 41.43(0.07) | 41.45(0.12) | 41.56 | 1.6 | | 18 | 25(-0.1) | 50 | [8] | [19] | [-2] | 73 | 20 | CR | 0.4 | HoldShort | | (10) | 10 | -8 | 7 | -5 | 1.3,90 | 79 | | 18 | Jan/13 | 9 | 39.79 | 40.67 | 41.15(0.1) | 41.4(0.12) | 41.4(0.1) | 41.6 | 1.6 | | 18 | 25(0.8) | 50 | [8] | [19] | [18] | 74 | 36 | UT | 0.7 | OpenLong? | | (8) | 8 | 44 | 8 | 20 | 1.6,84 | 79 | | 19 | Jan/12 | 15 | 39.67 | 40.46 | 41.11(0.02) | 41.35(0.07) | 41.36(-0.05) | 41.38 | 1.6 | | 18 | 24(-0.4) | 45 | [2] | [3] | [-1] | 49 | 36 | CR | 0.1 | HoldShort? | | (6) | -4 | 4 | -5 | -19 | 1,74 | 82 | | 20 | Jan/12 | 14 | 39.67 | 40.46 | 41.1(0.02) | 41.32(0.07) | 41.38(-0.1) | 41.36 | 1.6 | | 18 | 24(0.5) | 45 | [2] | [-1] | [0] | 51 | 14 | RG | -0.1 | Wait | | (2) | -8 | 6 | -8 | -5 | 1,76 | 82 | | | | |
| 21 | Jan/12 | 13 | 39.67 | 40.46 | 41.09(0.02) | 41.29(0.1) | 41.42(0.02) | 41.33 | 1.6 | | 18 | 24(0.5) | 45 | [2] | [11] | [-7] | 50 | 44 | CR | -0.4 | HoldShort | | (2) | 2 | -8 | -16 | -17 | 0.9,77 | 82 | | 22 | Jan/12 | 12 | 39.67 | 40.46 | 41.08(0.02) | 41.25(0.1) | 41.41(0.05) | 41.37 | 1.6 | | 18 | 23(0.7) | 50 | [2] | [13] | [-3] | 65 | 62 | CR | -0.2 | HoldShort | | (2) | 4 | -2 | -16 | -2 | 1.2,85 | 82 | | 23 | Jan/12 | 11 | 39.67 | 40.46 | 41.07(0.02) | 41.21(0.12) | 41.39(0.1) | 41.38 | 1.6 | | 18 | 23(0.8) | 50 | [2] | [18] | [-7] | 76 | 85 | CR | -0 | OpenShort | | (2) | 8 | -23 | -5 | 12 | 1.3,93 | 82 | | 24 | Jan/12 | 10 | 39.67 | 40.46 | 41.06(0.07) | 41.16(0.17) | 41.35(0.24) | 41.49 | 1.7 | | 18 | 22(2.9) | 50 | [6] | [33] | [-1] | 97 | 90 | CR | 0.6 | OpenShort | | (4) | 20 | -8 | 5 | 14 | 1.9,99 | 82 | | 25 | Jan/12 | 9 | 39.67 | 40.46 | 41.03(0.05) | 41.09(0.17) | 41.25(0.22) | 41.53 | 1.8 | | 18 | 19(2.5) | 50 | [4] | [31] | [20] | 113 | 125 | UT | 1.4 | HoldLong? | | (6) | 18 | 44 | 16 | 20 | 2.5,100 | 82 | | | | |
| 26 | Jan/11 | 15 | 39.54 | 40.24 | 41.01(0.05) | 41.02(0.17) | 41.16(0.19) | 41.31 | 1.8 | | 18 | 17(0.4) | 50 | [4] | [28] | [10] | 92 | 66 | UT | 0.9 | HoldLong? | | (4) | 16 | 16 | 18 | 15 | 1.7,99 | 83 | | 27 | Jan/11 | 14 | 39.54 | 40.24 | 40.99(0.07) | 40.95(0.1) | 41.08(0.12) | 41.23 | 1.7 | | 18 | 16(-0.7) | 50 | [6] | [20] | [10] | 81 | 20 | UT | 0.9 | HoldLong | | (4) | 10 | 14 | 17 | 20 | 1.5,93 | 83 | | 28 | Jan/11 | 13 | 39.54 | 40.24 | 40.96(0.07) | 40.91(0.1) | 41.03(0.15) | 41.16 | 1.6 | | 18 | 17(-0.6) | 50 | [6] | [22] | [11] | 64 | 18 | UT | 0.8 | OpenLong | | (4) | 13 | 18 | 20 | 20 | 1.2,84 | 83 | | 29 | Jan/11 | 12 | 39.54 | 40.24 | 40.93(0.05) | 40.87(-0.02) | 40.97(0.1) | 41.07 | 1.5 | | 18 | 17(-1.3) | 50 | [4] | [13] | [6] | 38 | 5 | UT | 0.6 | OpenLong | | (6) | 8 | 4 | 10 | 20 | 0.8,68 | 83 | | 30 | Jan/11 | 11 | 39.54 | 40.24 | 40.91(0.07) | 40.88(-0.02) | 40.93(0.15) | 41.05 | 1.5 | | 18 | 19(-1.4) | 50 | [6] | [17] | [15] | 30 | -2 | UT | 0.6 | OpenLong | | (4) | 13 | 28 | 13 | 20 | 0.8,60 | 83 | | | | |
| 31 | Jan/11 | 10 | 39.54 | 40.24 | 40.88(0.07) | 40.89(-0.05) | 40.87(0.12) | 40.91 | 1.4 | | 18 | 20(-3.9) | 50 | [6] | [14] | [-2] | 3 | -30 | CR | 0.2 | HoldShort | | (4) | 10 | -10 | 5 | 7 | 0.2,48 | 83 | | 32 | Jan/11 | 9 | 39.54 | 40.24 | 40.85(0.07) | 40.91(-0.05) | 40.82(0.07) | 40.96 | 1.4 | | 18 | 24(-2.7) | 50 | [6] | [9] | [10] | 9 | -23 | UT | 0.6 | OpenLong? | | (6) | 6 | 20 | 9 | 20 | 0.5,46 | 83 | | 33 | Jan/10 | 15 | 39.39 | 40.02 | 40.82(0.05) | 40.93(-0.07) | 40.79(0.05) | 40.86 | 1.6 | | 15 | 27(-3.5) | 50 | [4] | [6] | [0] | -9 | -28 | UT | 0.3 | OpenLong? | | (6) | 4 | -2 | 2 | 7 | 0.2,36 | 85 | | 34 | Jan/10 | 14 | 39.39 | 40.02 | 40.8(0.07) | 40.96(-0.02) | 40.77(-0.12) | 40.87 | 1.6 | | 15 | 30(-3.1) | 50 | [6] | [-6] | [4] | -12 | -80 | RG | 0.4 | Wait | | (4) | -10 | 21 | -8 | -17 | 0.3,31 | 85 | | 35 | Jan/10 | 13 | 39.39 | 40.02 | 40.77(0.05) | 40.97(-0.05) | 40.82(-0.2) | 40.77 | 1.5 | | 15 | 33(-1) | 50 | [4] | [-14] | [3] | -17 | -101 | RG | -0.2 | Wait | | (6) | -17 | 21 | -18 | -17 | 0,33 | 85 | | | | |
| 36 | Jan/10 | 12 | 39.39 | 40.02 | 40.77(0) | 40.99(-0.07) | 40.9(-0.24) | 40.67 | 1.4 | | 15 | 34(0) | 10 | [0] | [-19] | [-15] | -16 | -80 | DR | -0.7 | OpenShort | | (2) | -20 | -18 | -31 | -20 | -0.3,42 | 85 | | 37 | Jan/10 | 11 | 39.39 | 40.02 | 40.77(0) | 41.02(0.02) | 41(-0.22) | 40.76 | 1.5 | | 15 | 34(0) | 20 | [0] | [-14] | [-10] | 12 | -55 | DR | -0.8 | OpenShort | | (2) | -18 | -6 | -25 | -20 | 0,62 | 85 | | 38 | Jan/10 | 10 | 39.39 | 40.02 | 40.77(0) | 41.02(0) | 41.09(-0.22) | 40.79 | 1.6 | | 15 | 34(-1) | 0 | [0] | [-15] | [-28] | 36 | -45 | DR | -1 | OpenShort | | (0) | -18 | -67 | -18 | -20 | 0.1,83 | 85 | | 39 | Jan/10 | 9 | 39.39 | 40.02 | 40.75(0.05) | 41.01(0.17) | 41.18(0.12) | 41.12 | 1.9 | | 15 | 35(2.3) | 50 | [4] | [22] | [-5] | 78 | 70 | CR | -0.2 | OpenShort? | | (4) | 10 | -10 | -7 | -2 | 1.2,98 | 85 | | 40 | Jan/7 | 15 | 39.29 | 39.83 | 40.73(0.05) | 40.94(0.15) | 41.13(0.12) | 41.17 | 2.3 | | 15 | 33(-1.5) | 50 | [4] | [22] | [-1] | 88 | 90 | CR | 0.1 | OpenShort? | | (4) | 10 | 0 | -5 | 2 | 1.5,100 | 71 | | | | |
| 41 | Jan/7 | 14 | 39.29 | 39.83 | 40.71(0.07) | 40.88(0.22) | 41.08(0.12) | 41.17 | 2.3 | | 15 | 35(2.6) | 50 | [6] | [25] | [1] | 90 | 70 | UT | 0.3 | OpenLong | | (6) | 10 | 2 | -2 | 10 | 1.6,100 | 71 | | 42 | Jan/7 | 13 | 39.29 | 39.83 | 40.68(0.07) | 40.79(0.22) | 41.03(0.24) | 41.16 | 2.3 | | 15 | 32(2.9) | 50 | [6] | [35] | [4] | 98 | 110 | UT | 0.5 | OpenLong | | (6) | 20 | 4 | 4 | 19 | 1.9,100 | 71 | | 43 | Jan/7 | 12 | 39.29 | 39.83 | 40.65(0.07) | 40.7(0.15) | 40.93(0.24) | 41.14 | 2.3 | | 15 | 29(3.8) | 50 | [6] | [32] | [15] | 103 | 110 | UT | 0.9 | HoldLong | | (4) | 20 | 31 | 5 | 20 | 2.1,100 | 71 | | 44 | Jan/7 | 11 | 39.29 | 39.83 | 40.62(0.05) | 40.64(0.2) | 40.83(0.2) | 40.99 | 2.1 | | 15 | 25(1.8) | 50 | [4] | [31] | [7] | 95 | 90 | UT | 0.8 | OpenLong | | (6) | 17 | 8 | 19 | 7 | 1.8,100 | 71 | | 45 | Jan/7 | 10 | 39.29 | 39.83 | 40.6(0.05) | 40.56(0.15) | 40.75(0.25) | 40.95 | 2 | | 15 | 23(3.1) | 50 | [4] | [33] | [7] | 87 | 102 | UT | 1.1 | OpenLong | | (2) | 21 | 2 | 19 | 20 | 1.8,92 | 71 | | | | |
| 46 | Jan/7 | 9 | 39.29 | 39.83 | 40.58(0.05) | 40.5(0.05) | 40.65(0.27) | 40.94 | 2 | | 15 | 20(1.5) | 50 | [4] | [30] | [29] | 89 | 107 | UT | 1.8 | OpenLong? | | (4) | 23 | 59 | 28 | 20 | 2.2,84 | 71 | | 47 | Jan/6 | 15 | 39.17 | 39.59 | 40.56(0.05) | 40.48(-0.02) | 40.54(0.17) | 40.65 | 2.1 | | 12 | 19(-5.2) | 50 | [4] | [18] | [7] | 38 | 12 | UT | 0.7 | OpenLong? | | (2) | 14 | 2 | 18 | 20 | 0.6,73 | 58 | | 48 | Jan/6 | 14 | 39.17 | 39.59 | 40.54(0.15) | 40.49(-0.02) | 40.47(0.05) | 40.64 | 2.1 | | 12 | 24(-16.8) | 50 | [13] | [10] | [7] | 31 | -118 | UT | 1 | OpenLong | | (4) | 4 | 10 | 10 | 20 | 0.6,66 | 58 | | 49 | Jan/6 | 13 | 39.17 | 39.59 | 40.48(0.12) | 40.5(-0.05) | 40.45(0.2) | 40.59 | 2.1 | | 12 | 41(-10) | 50 | [10] | [21] | [6] | 5 | -40 | UT | 0.5 | OpenLong | | (13) | 17 | 13 | 2 | 20 | 0.4,45 | 58 | | 50 | Jan/6 | 12 | 39.17 | 39.59 | 40.43(0.12) | 40.52(-0.05) | 40.37(0.05) | 40.53 | 2 | | 12 | 51(-7.4) | 50 | [10] | [8] | [17] | -15 | -88 | UT | 0.5 | OpenLong | | (13) | 4 | 50 | -5 | 10 | 0.3,28 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|