SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 18, 2022

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $33.8400 One month high (close): $37.2400

SIL Daily Change: -0.91% Daily StdDev 1.61% SIL EMA_5_Trend: 0.2% 10Minute StdDev: $0.4754

Latest Price : $34.73(-0.91%)

Thu. Jan 20, 2022($0.5) Wed. Jan 19, 2022($1.1) Tue. Jan 18, 2022($0.2) Fri. Jan 14, 2022($0.5) Thu. Jan 13, 2022($0.2) Wed. Jan 12, 2022($0.5) Tue. Jan 11, 2022($0.6) Mon. Jan 10, 2022($0.2)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.44%(38%) Avg negative next hour return: -0.55%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 18, 2022
1	Jan/18	11	35.76	35	35.49(-0.06)	35.04(-0.14)	35.09(0.26)	35.22	-0.5	-12	47(0)	-40	[-4]	[9]	[5]	-37	41	UR	0.3	SmallShort	(-5)	16	-11	12	20	-0.6,28	35
Daily Trend: % Up Forces: Down Forces: 35(daily_ema_10 -0.62%) 35.04(hourly_sma_10 -0.51%) Support Levels: Resistance Levels: 35.49(hourly_sma_20 0.77%) 35.76(daily_ema_20 1.53%)

2	Jan/18	10	35.76	35	35.51(-0.03)	35.09(-0.17)	35(0.29)	35.28	-0.5	-12	47(0)	5	[-2]	[10]	[28]	-42	41	UR	0.6	SmallShort	(-4)	18	59	13	20	-0.5,21	35
3	Jan/18	9	35.76	35	35.52(-0.08)	35.15(-0.31)	34.9(0.03)	34.96	-0.8	-12	47(2)	-50	[-5]	[-11]	[1]	-68	-74	DP	0.1	OpenShort?	(-5)	2	-7	9	17	-1.2,12	35
4	Jan/14	15	35.83	35.12	35.55(-0.08)	35.26(-0.28)	34.9(0)	35	-0.8	-11	45(-0.8)	-50	[-5]	[-12]	[5]	-72	-71	DP	0.2	OpenShort?	(-5)	0	9	9	6	-1.2,8	34
5	Jan/14	14	35.83	35.12	35.58(-0.06)	35.36(-0.25)	34.89(-0.26)	34.95	-0.9	-11	45(1.7)	-50	[-4]	[-27]	[7]	-81	-185	DP	0.1	OpenShort	(-7)	-16	24	6	-20	-1.4,4	34

6	Jan/14	13	35.83	35.12	35.6(-0.03)	35.45(-0.25)	34.98(-0.57)	34.82	-1	-11	44(2.6)	-50	[-2]	[-46]	[-9]	-95	-330	DT	-0.4	OpenShort	(-4)	-36	-4	-9	-20	-1.8,0	34
7	Jan/14	12	35.83	35.12	35.61(-0.03)	35.54(-0.39)	35.18(-0.65)	34.84	-1	-11	41(1.6)	-50	[-2]	[-56]	[-8]	-98	-350	DT	-0.8	OpenShort	(-2)	-41	2	-27	-20	-1.9,0	34
8	Jan/14	11	35.83	35.12	35.61(0)	35.68(-0.34)	35.41(-0.65)	34.83	-1	-11	39(0.4)	-50	[0]	[-54]	[-28]	-100	-380	DR	-1.5	HoldShort	(-2)	-41	-42	-45	-20	-2,0	34
9	Jan/14	10	35.83	35.12	35.62(0.03)	35.8(-0.28)	35.64(-0.5)	35.06	-0.8	-11	39(-2.1)	-50	[2]	[-42]	[-33]	-68	-312	DR	-1.5	OpenShort	(2)	-31	-57	-41	-20	-1.5,20	34
10	Jan/14	9	35.83	35.12	35.61(0.11)	35.9(-0.11)	35.82(-0.25)	35.38	-0.5	-11	41(-6.6)	-50	[7]	[-20]	[-35]	-18	-230	DR	-1.1	OpenShort?	(5)	-16	-75	-24	-20	-0.6,47	34

11	Jan/13	15	35.87	35.27	35.57(0.23)	35.94(0.03)	35.82(0)	35.8	-0.1	-6	48(-8.6)	-10	[14]	[4]	[-14]	34	-166	CR	-0.2	HoldShort?	(11)	0	-30	-6	-20	0.5,71	36
12	Jan/13	14	35.87	35.27	35.49(0.23)	35.93(0.11)	35.91(-0.11)	35.97	0.1	-6	56(-5.7)	5	[14]	[-1]	[-3]	54	-110	DR	0.1	OpenShort	(16)	-7	-5	-1	-17	0.9,81	36
13	Jan/13	13	35.87	35.27	35.41(0.28)	35.89(0.17)	35.95(-0.03)	36	0.1	-6	62(-4.5)	10	[17]	[7]	[2]	55	-109	RG	0.1	Wait	(16)	-2	12	-3	-17	1,80	36
14	Jan/13	12	35.87	35.27	35.31(0.28)	35.83(0.06)	35.96(-0.03)	35.93	0.1	-6	67(-4.7)	10	[17]	[4]	[3]	52	-100	RG	-0	Wait	(18)	-2	14	-12	6	1,77	36
15	Jan/13	11	35.87	35.27	35.21(0.28)	35.81(0.17)	35.96(0)	35.85	-0	-6	71(-6.3)	10	[17]	[9]	[-0]	57	-92	RG	-0.2	Wait	(18)	0	11	-10	-20	0.9,84	36

16	Jan/13	10	35.87	35.27	35.11(0.31)	35.75(0.2)	35.97(0.06)	35.79	-0.1	-6	78(-4.6)	-30	[19]	[14]	[-27]	63	-96	CR	-0.2	HoldShort	(20)	4	-69	-9	-20	0.9,90	36
17	Jan/13	9	35.87	35.27	35(0.37)	35.68(0.31)	35.95(0.33)	36.18	0.3	-6	82(-1)	45	[23]	[35]	[9]	88	62	UT	0.3	HoldLong?	(24)	20	18	1	20	1.5,100	36
18	Jan/12	15	35.82	35.35	34.87(0.32)	35.57(0.37)	35.83(0.36)	36.08	0.3	-4	83(6)	50	[20]	[39]	[8]	88	125	UT	0.3	OpenLong?	(24)	22	18	1	19	1.5,100	43
19	Jan/12	14	35.82	35.35	34.76(0.29)	35.44(0.31)	35.7(0.17)	35.98	0.2	-4	77(3.8)	50	[17]	[24]	[15]	90	118	UT	0.4	OpenLong	(20)	10	32	3	20	1.6,100	43
20	Jan/12	13	35.82	35.35	34.66(0.26)	35.33(0.37)	35.64(0.31)	35.8	-0	-4	73(3.8)	45	[16]	[33]	[4]	85	159	UT	0.2	OpenLong	(19)	19	11	0	3	1.5,97	43

21	Jan/12	12	35.82	35.35	34.57(0.26)	35.2(0.43)	35.53(0.37)	35.74	-0.1	-4	70(4.3)	50	[16]	[39]	[13]	85	183	UT	0.3	OpenLong	(17)	22	36	-8	20	1.7,92	43
22	Jan/12	11	35.82	35.35	34.48(0.2)	35.05(0.37)	35.4(0.25)	35.54	-0.3	-4	65(3.4)	45	[12]	[29]	[8]	82	181	UT	0.2	OpenLong	(15)	15	22	-6	20	1.6,92	43
23	Jan/12	10	35.82	35.35	34.41(0.23)	34.92(0.34)	35.31(0.31)	35.42	-0.4	-4	62(2.7)	10	[14]	[32]	[-17]	85	147	CR	0.2	OpenShort	(15)	19	-54	-6	20	1.6,95	43
24	Jan/12	9	35.82	35.35	34.33(0.32)	34.8(0.52)	35.2(0.54)	35.72	-0.1	-4	59(8.3)	50	[19]	[52]	[35]	108	227	UT	0.9	HoldLong?	(19)	32	89	0	20	2.3,100	43
25	Jan/11	15	35.76	35.37	34.22(0.18)	34.62(0.44)	35.01(0.4)	35.23	-0.5	-6	51(6.5)	45	[11]	[38]	[8]	100	225	UT	0.4	HoldLong?	(15)	24	18	-3	20	2,100	42

26	Jan/11	14	35.76	35.37	34.16(0.18)	34.47(0.44)	34.87(0.49)	35.13	-0.6	-6	44(5.7)	45	[11]	[43]	[9]	103	225	UT	0.6	HoldLong	(12)	29	18	-7	20	2.1,100	42
27	Jan/11	13	35.76	35.37	34.1(0.18)	34.32(0.41)	34.7(0.46)	35.03	-0.7	-6	39(5.6)	45	[11]	[41]	[16]	108	209	UT	0.8	HoldLong	(12)	28	33	-1	20	2.3,100	42
28	Jan/11	12	35.76	35.37	34.04(0.12)	34.18(0.32)	34.54(0.41)	34.85	-0.9	-6	33(5.1)	25	[7]	[34]	[8]	110	223	UT	0.9	HoldLong	(10)	25	4	4	20	2.4,100	42
29	Jan/11	11	35.76	35.37	34(0.12)	34.07(0.24)	34.4(0.5)	34.83	-0.9	-6	28(6.3)	30	[7]	[37]	[29]	123	245	UT	1.5	HoldLong	(10)	30	59	11	20	2.9,100	42
30	Jan/11	10	35.76	35.37	33.96(0.06)	33.99(0.12)	34.23(0.47)	34.51	-1.2	-6	22(3.7)	25	[4]	[31]	[23]	110	213	UT	1.2	HoldLong	(4)	28	39	21	20	2.4,100	42

31	Jan/11	9	35.76	35.37	33.94(0.06)	33.95(0.09)	34.07(0.38)	34.3	-1.4	-6	18(2)	25	[4]	[24]	[16]	98	143	UT	1.2	OpenLong?	(2)	23	15	37	20	1.9,100	42
32	Jan/10	15	35.78	35.51	33.92(-0.03)	33.92(0.09)	33.94(0.38)	34.22	-1.5	-8	16(-1.9)	-15	[-2]	[21]	[16]	90	208	UR	1.7	SmallShort?	(4)	23	15	49	20	1.8,95	40
33	Jan/10	14	35.78	35.51	33.93(-0.15)	33.89(0.12)	33.81(0.21)	34.14	-1.6	-8	18(-13.6)	-50	[-9]	[10]	[18]	46	255	UR	1.8	SmallShort	(-4)	13	30	35	20	1.1,68	40
34	Jan/10	13	35.78	35.51	33.98(-0.26)	33.85(0.09)	33.74(-0.03)	33.98	-1.7	-8	31(-17.8)	-50	[-16]	[-7]	[22]	-13	245	DP	0.7	OpenShort	(-12)	-2	55	15	9	0,37	40
35	Jan/10	12	35.78	35.51	34.07(-0.35)	33.82(-0.12)	33.75(-0.24)	33.69	-2	-8	49(-16.6)	-50	[-22]	[-28]	[1]	-58	169	DP	-0.1	OpenShort	(-20)	-15	8	-5	-12	-0.7,10	40

36	Jan/10	11	35.78	35.51	34.19(-0.41)	33.86(-0.06)	33.83(-0.21)	33.65	-2.1	-8	66(-12.3)	-50	[-25]	[-25]	[-1]	-60	185	DT	-0.3	OpenShort	(-24)	-13	8	-7	-20	-0.8,10	40
37	Jan/10	10	35.78	35.51	34.33(-0.38)	33.88(-0.12)	33.9(-0.24)	33.61	-2.1	-8	78(-7.3)	-50	[-23]	[-28]	[-17]	-58	98	DT	-0.4	OpenShort	(-26)	-15	-39	-3	-20	-0.9,15	40
38	Jan/10	9	35.78	35.51	34.46(-0.35)	33.88(0)	33.98(0.06)	33.82	-1.9	-8	85(-7)	-50	[-22]	[-6]	[-12]	-42	162	DT	-0.2	OpenShort?	(-24)	4	-38	6	-3	-0.7,26	40
39	Jan/7	15	35.86	35.79	34.58(-0.35)	33.92(-0.03)	33.96(0.21)	34.02	-1.9	-7	92(-12.2)	-50	[-22]	[2]	[2]	-38	228	UR	0.1	SmallShort?	(-22)	13	-4	10	15	-0.6,27	34
40	Jan/7	14	35.86	35.79	34.7(-0.29)	33.92(0)	33.89(0.03)	34.04	-1.9	-7	105(-2.6)	-50	[-18]	[-7]	[6]	-49	97	DP	0.1	OpenShort	(-22)	2	8	9	18	-0.6,16	34

41	Jan/7	13	35.86	35.79	34.8(-0.29)	33.93(0.03)	33.88(0.03)	34	-1.9	-7	107(-2.3)	-50	[-18]	[-7]	[5]	-60	57	DP	0.1	OpenShort	(-20)	2	8	8	18	-0.8,10	34
42	Jan/7	12	35.86	35.79	34.9(-0.31)	33.92(-0.12)	33.87(0.06)	33.96	-1.9	-7	110(-0.9)	-50	[-19]	[-10]	[15]	-68	42	DP	0.1	OpenShort	(-20)	4	36	3	20	-0.9,5	34
43	Jan/7	11	35.86	35.79	35.01(-0.34)	33.96(-0.44)	33.85(-0.12)	33.77	-2.1	-7	110(1.5)	-50	[-21]	[-31]	[11]	-75	-50	DP	-0.1	OpenShort	(-24)	-7	21	3	20	-1.1,3	34
44	Jan/7	10	35.86	35.79	35.13(-0.34)	34.11(-0.58)	33.89(-0.21)	33.66	-2.2	-7	109(2.7)	-50	[-21]	[-41]	[-20]	-83	-142	DT	-0.2	OpenShort	(-24)	-13	-69	2	20	-1.4,2	34
45	Jan/7	9	35.86	35.79	35.25(-0.34)	34.31(-0.64)	33.96(-0.03)	34.03	-1.9	-7	106(2)	-50	[-21]	[-32]	[15]	-78	-28	DP	0.1	OpenShort?	(-20)	-2	20	5	20	-1.2,2	34

46	Jan/6	15	35.96	36.12	35.37(-0.28)	34.53(-0.69)	33.97(-0.03)	33.92	-2.3	-6	104(-6.4)	-50	[-17]	[-32]	[2]	-85	-146	DP	-0	OpenShort?	(-24)	-2	2	4	12	-1.4,0	36
47	Jan/6	14	35.96	36.12	35.47(-0.34)	34.77(-0.66)	33.98(-0.29)	33.91	-2.3	-6	111(7.1)	-50	[-21]	[-48]	[-2]	-89	-184	DT	-0.1	OpenShort	(-20)	-18	0	7	-20	-1.6,1	36
48	Jan/6	13	35.96	36.12	35.59(-0.31)	35(-0.65)	34.08(-0.7)	33.91	-2.3	-6	104(8.6)	-50	[-19]	[-72]	[-22]	-93	-341	DT	-0.2	OpenShort	(-20)	-43	-32	-31	-20	-1.8,2	36
49	Jan/6	12	35.96	36.12	35.7(-0.28)	35.23(-0.68)	34.32(-0.98)	34.08	-2.1	-6	95(9.5)	-50	[-17]	[-90]	[-9]	-96	-415	DT	-0.3	OpenShort	(-22)	-60	11	-32	-20	-1.9,2	36
50	Jan/6	11	35.96	36.12	35.8(-0.28)	35.47(-0.56)	34.66(-1.23)	34.02	-2.2	-6	85(13.4)	-50	[-17]	[-101]	[-18]	-109	-527	DT	-0.9	HoldShort	(-18)	-75	8	-36	-20	-2.4,1	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI