OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 18, 2022

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $10.6450 One month high (close): $15.0650

OPEN Daily Change: -7.88% Daily StdDev 5.19% OPEN EMA_5_Trend: -1.26% 10Minute StdDev: $0

Latest Price : $10.65(-7.88%)

Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.15%(40%) Avg negative next hour return: -1.19%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 18, 2022
1	Jan/18	11	13.22	11.95	11.91(-0.67)	11.35(-0.96)	11.25(-0.18)	11.1	-1.4	-22	40(0.4)	-50	[-13]	[-22]	[-8]	-79	-88	DT	-0.3	HoldShort	(-15)	-4	-38	-2	20	-1.4,6	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.35(hourly_sma_10 2.25%) 11.91(hourly_sma_20 7.3%) 11.95(daily_ema_10 7.66%) 13.22(daily_ema_20 19.1%)

2	Jan/18	10	13.22	11.95	11.99(-0.58)	11.46(-0.78)	11.27(0.09)	11.31	-1.3	-22	39(-0.2)	-50	[-11]	[-15]	[20]	-67	2	DP	0.1	OpenShort	(-12)	2	40	8	20	-1.1,11	29
3	Jan/18	9	13.22	11.95	12.06(-0.66)	11.55(-1.03)	11.26(-0.44)	11.09	-1.4	-22	39(1.9)	-50	[-13]	[-28]	[-27]	-83	-278	DT	-0.3	OpenShort?	(-15)	-9	-67	6	-20	-1.6,7	29
4	Jan/14	15	13.41	12.38	12.14(-0.57)	11.67(-0.85)	11.31(-0.18)	11.47	-1.4	-16	38(-3.6)	-50	[-11]	[-18]	[20]	-72	-52	DP	0.3	OpenShort?	(-12)	-4	40	10	20	-1.2,8	31
5	Jan/14	14	13.41	12.38	12.21(-0.25)	11.77(-0.93)	11.33(-1.05)	11.25	-1.6	-16	41(2.7)	-50	[-5]	[-35]	[-5]	-92	-800	DT	-0.1	OpenShort	(-13)	-21	9	4	-20	-1.7,1	31

6	Jan/14	13	13.41	12.38	12.24(-0.24)	11.88(-1)	11.45(-1.72)	11.2	-1.6	-16	38(3.9)	-50	[-5]	[-49]	[-23]	-100	-1032	DT	-0.5	HoldShort	(-5)	-34	-18	-4	-20	-2,0	31
7	Jan/14	12	13.41	12.38	12.27(-0.24)	12(-0.99)	11.65(-1.52)	11.3	-1.6	-16	35(2.8)	-50	[-5]	[-44]	[-22]	-103	-923	DT	-0.7	HoldShort	(-5)	-30	-9	-16	-20	-2.1,0	31
8	Jan/14	11	13.41	12.38	12.3(-0.16)	12.12(-1.14)	11.83(-1.74)	11.35	-1.5	-16	32(3)	-50	[-3]	[-50]	[-33]	-105	-1036	DT	-1.1	HoldShort	(-5)	-34	-32	-26	-20	-2.2,0	31
9	Jan/14	10	13.41	12.38	12.32(-0.08)	12.26(-0.97)	12.04(-1.39)	11.53	-1.4	-16	29(1.1)	-50	[-2]	[-41]	[-41]	-89	-896	DT	-1.3	OpenShort	(-2)	-27	-60	-29	-20	-2,11	31
10	Jan/14	9	13.41	12.38	12.33(0.08)	12.38(-0.72)	12.21(-0.89)	11.88	-1.1	-16	28(-1.1)	-50	[2]	[-28]	[-31]	-56	-656	DR	-0.9	OpenShort?	(2)	-17	-52	-23	-20	-1.2,24	31

11	Jan/13	15	13.51	12.67	12.32(0.24)	12.47(-0.4)	12.32(-0.24)	12.19	-1	-13	29(-2.9)	-50	[5]	[-11]	[-13]	-28	-401	DR	-0.3	OpenShort?	(5)	-5	-7	-18	-20	-0.3,30	32
12	Jan/13	14	13.51	12.67	12.29(0.41)	12.52(-0.4)	12.35(-0.48)	12.23	-1	-13	32(-5)	-40	[8]	[-15]	[-13]	-1	-563	DR	-0.3	OpenShort	(3)	-9	-13	-11	-20	-0.1,52	32
13	Jan/13	13	13.51	12.67	12.24(0.41)	12.57(-0.32)	12.41(-0.56)	12.31	-0.9	-13	37(-4.4)	-40	[8]	[-15]	[-11]	14	-472	DR	-0.2	OpenShort	(10)	-11	-20	-8	-20	0.1,61	32
14	Jan/13	12	13.51	12.67	12.19(0.74)	12.61(-0.24)	12.48(-0.56)	12.43	-0.8	-13	41(-5.6)	-35	[15]	[-13]	[-8]	26	-653	DR	-0.1	OpenShort	(12)	-11	-3	-11	-20	0.5,63	32
15	Jan/13	11	13.51	12.67	12.1(0.67)	12.64(0.4)	12.55(-0.55)	12.45	-0.8	-13	47(-5.1)	-30	[13]	[-7]	[-10]	32	-489	DR	-0.2	OpenShort	(13)	-11	22	-15	-20	0.6,67	32

16	Jan/13	10	13.51	12.67	12.02(0.59)	12.59(0.4)	12.62(-0.47)	12.32	-0.9	-13	52(-2.2)	-50	[12]	[-6]	[-31]	38	-435	DR	-0.5	OpenShort	(15)	-9	-31	-15	-20	0.5,75	32
17	Jan/13	9	13.51	12.67	11.95(0.59)	12.54(0.56)	12.68(-0.39)	12.51	-0.8	-13	54(-1.3)	-50	[12]	[-3]	[-21]	60	-196	DR	-0.2	OpenShort?	(12)	-8	-30	-9	-20	0.8,90	32
18	Jan/12	15	13.61	12.92	11.88(0.59)	12.47(0.73)	12.73(-0.08)	12.7	-0.7	-10	55(-1.4)	-30	[12]	[7]	[-10]	77	99	CR	-0	OpenShort?	(15)	-2	-14	-4	-20	1.2,97	36
19	Jan/12	14	13.61	12.92	11.81(0.68)	12.38(0.9)	12.74(0.08)	12.79	-0.7	-10	57(2.8)	-5	[13]	[12]	[4]	84	189	RG	0.1	Wait	(16)	2	5	-4	20	1.4,99	36
20	Jan/12	13	13.61	12.92	11.73(0.51)	12.27(0.9)	12.73(1.35)	12.76	-0.7	-10	54(3.2)	25	[10]	[36]	[12]	86	712	UT	0	OpenLong	(12)	27	10	-7	20	1.5,98	36

21	Jan/12	12	13.61	12.92	11.67(0.6)	12.16(0.75)	12.56(1.29)	12.7	-0.7	-10	51(3.4)	20	[12]	[34]	[7]	88	609	UT	0.2	OpenLong	(12)	25	-2	-12	20	1.6,98	36
22	Jan/12	11	13.61	12.92	11.6(0.69)	12.07(1.26)	12.4(1.47)	12.71	-0.7	-10	47(4)	25	[14]	[43]	[5]	97	644	UT	0.5	OpenLong	(12)	29	-6	3	20	1.9,99	36
23	Jan/12	10	13.61	12.92	11.52(0.7)	11.92(1.36)	12.22(1.66)	12.75	-0.7	-10	43(6.1)	25	[14]	[48]	[19]	108	794	UT	1	HoldLong	(14)	33	0	7	20	2.3,100	36
24	Jan/12	9	13.61	12.92	11.44(0.53)	11.76(1.64)	12.02(1.78)	12.75	-0.7	-10	37(9.3)	25	[10]	[52]	[68]	123	1066	UT	1.6	HoldLong?	(14)	35	147	14	20	2.9,100	36
25	Jan/11	15	13.68	13.06	11.44(0)	11.57(1.05)	11.81(0.34)	11.89	-1.5	-12	28(-0.2)	-50	[0]	[13]	[1]	88	534	UR	0.2	SmallShort?	(5)	7	2	5	0	1.5,100	27

26	Jan/11	14	13.68	13.06	11.38(0.09)	11.45(0.79)	11.77(0.26)	11.88	-1.5	-12	28(0.4)	-30	[2]	[10]	[11]	88	415	RG	0.3	Wait	(0)	5	12	7	20	1.5,100	27
27	Jan/11	13	13.68	13.06	11.37(-0.09)	11.36(0.62)	11.74(0.95)	11.81	-1.5	-12	28(-0.7)	-30	[-2]	[21]	[15]	81	710	UR	0.2	SmallShort	(0)	19	10	12	20	1.3,98	27
28	Jan/11	12	13.68	13.06	11.38(-0.09)	11.29(0.53)	11.63(1.13)	11.75	-1.6	-12	28(-1.3)	-20	[-2]	[24]	[20]	74	695	UR	0.3	SmallShort	(-2)	22	7	15	20	1.1,96	27
29	Jan/11	11	13.68	13.06	11.39(-0.18)	11.23(0.27)	11.5(1.5)	11.71	-1.6	-12	30(-2.4)	-30	[-4]	[28]	[24]	67	822	UR	0.6	SmallShort	(-2)	30	2	34	20	0.9,94	27
30	Jan/11	10	13.68	13.06	11.41(-0.26)	11.2(0.18)	11.33(1.71)	11.7	-1.6	-12	32(-2.2)	-40	[-5]	[31]	[25]	45	920	UR	0.9	SmallShort	(-5)	34	-10	33	20	0.7,77	27

31	Jan/11	9	13.68	13.06	11.44(0.09)	11.18(0.54)	11.14(1.46)	11.76	-1.6	-12	34(0.1)	-5	[2]	[31]	[59]	29	546	RG	1.5	SmallShort?	(-4)	29	100	38	20	0.8,59	27
32	Jan/10	15	13.82	13.33	11.43(-0.35)	11.18(0)	10.98(0.27)	11.21	-2.3	-12	34(-3.1)	-50	[-7]	[-1]	[12]	-35	214	DP	0.6	OpenShort?	(-3)	5	13	19	20	-0.5,28	31
33	Jan/10	14	13.82	13.33	11.47(-0.61)	11.12(-0.09)	10.95(-0.09)	11.14	-2.3	-12	37(-4.4)	-50	[-12]	[-10]	[25]	-55	292	DP	0.4	OpenShort	(-9)	-2	58	9	20	-0.8,15	31
34	Jan/10	13	13.82	13.33	11.54(-0.86)	11.13(-0.54)	10.96(-0.99)	10.83	-2.6	-12	42(-3.4)	-50	[-17]	[-34]	[-3]	-85	-14	DT	-0.3	HoldShort	(-16)	-20	19	-2	-20	-1.5,3	31
35	Jan/10	12	13.82	13.33	11.64(-0.94)	11.19(-0.97)	11.07(-1.25)	10.73	-2.7	-12	45(-2.8)	-50	[-19]	[-44]	[-22]	-93	-159	DT	-0.7	HoldShort	(-19)	-25	-52	-8	-20	-1.7,0	31

36	Jan/10	11	13.82	13.33	11.75(-0.93)	11.3(-0.79)	11.21(-0.53)	11.01	-2.4	-12	48(-4.5)	-50	[-19]	[-28]	[-5]	-82	159	DT	-0.4	HoldShort	(-17)	-11	-5	-8	-20	-1.3,1	31
37	Jan/10	10	13.82	13.33	11.86(-0.92)	11.39(-0.78)	11.27(-0.35)	11.04	-2.4	-12	52(-3.4)	-50	[-18]	[-24]	[-16]	-79	133	DT	-0.4	HoldShort	(-19)	-7	-27	-4	-20	-1.4,6	31
38	Jan/10	9	13.82	13.33	11.97(-0.99)	11.48(-0.61)	11.31(0.09)	11.19	-2.3	-12	56(-4.9)	-50	[-20]	[-14]	[-13]	-69	351	DT	-0.2	OpenShort?	(-19)	2	-36	3	-18	-1.2,11	31
39	Jan/7	15	14.01	13.67	12.09(-0.98)	11.55(-0.6)	11.3(-0.09)	11.39	-2.5	-11	61(-15.7)	-50	[-20]	[-18]	[3]	-59	367	DP	0.1	OpenShort?	(-19)	-2	-5	10	20	-1,16	30
40	Jan/7	14	14.01	13.67	12.21(-1.13)	11.62(-0.6)	11.31(-0.7)	11.42	-2.5	-11	76(-7.5)	-50	[-22]	[-30]	[10]	-66	272	DP	0.1	OpenShort	(-22)	-14	18	8	20	-1,9	30

41	Jan/7	13	14.01	13.67	12.35(-0.96)	11.69(-0.43)	11.39(-0.96)	11.32	-2.6	-11	84(-2.5)	-50	[-19]	[-33]	[-2]	-77	-135	DT	-0.1	HoldShort	(-25)	-19	27	3	-20	-1.2,3	30
42	Jan/7	12	14.01	13.67	12.47(-1.11)	11.74(-0.76)	11.5(-1.29)	11.17	-2.8	-11	86(0.8)	-50	[-22]	[-43]	[-20]	-88	-281	DT	-0.4	HoldShort	(-23)	-25	-2	-4	-20	-1.5,0	30
43	Jan/7	11	14.01	13.67	12.61(-1.1)	11.83(-1.09)	11.65(-1.44)	11.18	-2.7	-11	86(2.1)	-50	[-22]	[-49]	[-26]	-89	-415	DT	-0.5	OpenShort	(-22)	-28	-48	-4	-20	-1.6,1	30
44	Jan/7	10	14.01	13.67	12.75(-0.86)	11.96(-1.08)	11.82(-0.92)	11.45	-2.5	-11	83(0.8)	-50	[-17]	[-38]	[-28]	-85	-414	DT	-0.4	HoldShort	(-21)	-18	-67	-3	-20	-1.5,3	30
45	Jan/7	9	14.01	13.67	12.86(-0.92)	12.09(-0.98)	11.93(-0.58)	11.84	-2.1	-11	83(-0.2)	-50	[-18]	[-30]	[3]	-75	-40	DP	-0.1	OpenShort?	(-17)	-11	0	-1	20	-1.2,5	30

46	Jan/6	15	14.21	14.04	12.98(-1.07)	12.21(-1.05)	12(0.17)	11.84	-2.8	-9	83(-21.1)	-50	[-21]	[-17]	[-2]	-76	190	DT	-0.2	HoldShort?	(-19)	3	-12	-0	20	-1.3,7	43
47	Jan/6	14	14.21	14.04	13.12(-1.2)	12.34(-1.04)	11.98(-0.17)	11.91	-2.7	-9	104(-6.3)	-50	[-24]	[-24]	[-5]	-75	199	DT	-0.1	HoldShort	(-22)	-3	-14	3	-17	-1.4,10	43
48	Jan/6	13	14.21	14.04	13.28(-1.12)	12.47(-1.27)	12(-0.91)	11.99	-2.6	-9	110(-3.1)	-50	[-22]	[-40]	[-9]	-71	-107	DT	-0	OpenShort	(-26)	-18	-18	-24	9	-1.4,14	43
49	Jan/6	12	14.21	14.04	13.43(-1.1)	12.63(-1.33)	12.11(-1.14)	12.1	-2.5	-9	113(-0.5)	-50	[-22]	[-45]	[-7]	-75	-206	DT	-0	HoldShort	(-23)	-22	-5	-25	-9	-1.4,10	43
50	Jan/6	11	14.21	14.04	13.58(-1.02)	12.8(-1.46)	12.25(-1.21)	12.13	-2.4	-9	114(0.6)	-50	[-20]	[-47]	[14]	-83	-375	DP	-0.1	OpenShort	(-22)	-24	64	-28	-20	-1.5,5	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI