|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 18, 2022 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $56.5300 One month high (close): $62.6100
OKE Daily Change: -1.9% Daily StdDev 1.7% OKE EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $61.42(-1.9%) | Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.7
| | Tue. Jan. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 11 | 60.24 | 61.78 | 62.28(-0.1) | 62.1(-0.03) | 62.16(-0.06) | 61.56 | 0.8 | | 13 | 21(1.5) | -15 | [-6] | [-4] | [-26] | -62 | -39 | DT | -1.7 | OpenShort | | (-6) | -4 | -56 | -20 | -20 | -2,38 | 59 | Sample size 27 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.21%(44%)
Daily Trend: %
Up Forces: 61.78(daily_ema_10 0.36%)
Down Forces:
Support Levels: 60.24(daily_ema_20 -2.14%)
Resistance Levels: 62.1(weak_hourly_sma_10 0.88%) 62.28(weak_hourly_sma_20 1.17%)
|
| | | 2 | Jan/18 | 10 | 60.24 | 61.78 | 62.34(-0.03) | 62.12(-0.02) | 62.2(0.14) | 62.12 | 1.1 | | 13 | 20(-0.2) | 30 | [-2] | [9] | [-9] | -4 | 23 | RG | -0.2 | Wait | | (-4) | 8 | -37 | 18 | 6 | -0.7,64 | 59 | | 3 | Jan/18 | 9 | 60.24 | 61.78 | 62.36(-0.05) | 62.12(0) | 62.11(0.18) | 62.49 | 1.3 | | 13 | 20(-2.2) | 50 | [-3] | [11] | [8] | 23 | 110 | UR | 1.1 | SmallShort? | | (-1) | 11 | -4 | 37 | 20 | 0.4,63 | 59 | | 4 | Jan/14 | 15 | 60.06 | 61.65 | 62.39(-0.05) | 62.13(0.03) | 62(0.08) | 62.53 | 1.3 | | 16 | 22(0.1) | 50 | [-3] | [8] | [22] | -3 | 86 | UR | 1.4 | SmallShort? | | (-3) | 5 | 45 | 25 | 20 | 0.4,37 | 64 | | 5 | Jan/14 | 14 | 60.06 | 61.65 | 62.42(-0.03) | 62.11(-0.1) | 61.95(-0.13) | 62.08 | 1.1 | | 16 | 22(0.4) | 50 | [-2] | [-8] | [13] | -59 | -53 | RG | 0.3 | Wait | | (-5) | -8 | 34 | -1 | 16 | -0.8,11 | 64 | | | | |
| 6 | Jan/14 | 13 | 60.06 | 61.65 | 62.44(-0.03) | 62.17(-0.11) | 62.03(-0.02) | 61.74 | 0.9 | | 16 | 22(1.4) | 40 | [-2] | [-1] | [-7] | -89 | -86 | RG | -0.7 | Wait | | (-4) | -1 | -2 | -22 | -20 | -1.7,4 | 64 | | 7 | Jan/14 | 12 | 60.06 | 61.65 | 62.44(0) | 62.24(-0.16) | 62.04(-0.16) | 61.76 | 0.9 | | 16 | 20(0.3) | 40 | [0] | [-11] | [-8] | -77 | -149 | DR | -0.7 | HoldShort | | (-1) | -10 | -12 | -19 | -16 | -1.8,18 | 64 | | 8 | Jan/14 | 11 | 60.06 | 61.65 | 62.46(0.02) | 62.34(-0.11) | 62.14(-0.22) | 61.88 | 1 | | 16 | 20(-1.1) | 30 | [1] | [-13] | [-17] | -56 | -162 | DR | -0.7 | OpenShort | | (0) | -13 | -45 | -2 | -20 | -1.6,34 | 64 | | 9 | Jan/14 | 10 | 60.06 | 61.65 | 62.45(0.11) | 62.41(-0.02) | 62.28(0.03) | 62.33 | 1.2 | | 16 | 21(-5.4) | 50 | [7] | [6] | [-5] | -23 | -120 | CR | 0.1 | HoldShort | | (3) | 2 | -13 | -2 | -5 | -0.3,35 | 64 | | 10 | Jan/14 | 9 | 60.06 | 61.65 | 62.38(0.13) | 62.42(-0.06) | 62.26(-0.08) | 62.46 | 1.3 | | 16 | 26(-6.3) | 50 | [8] | [-1] | [23] | -21 | -135 | RG | 0.4 | Wait? | | (8) | -5 | 70 | -11 | 13 | 0.2,24 | 64 | | | | |
| 11 | Jan/13 | 15 | 59.84 | 61.29 | 62.3(0.1) | 62.46(-0.16) | 62.31(-0.22) | 61.76 | 1.1 | | 13 | 33(-6.8) | 45 | [6] | [-14] | [-25] | -51 | -240 | DR | -0.9 | OpenShort? | | (5) | -13 | -53 | -23 | -20 | -0.9,22 | 67 | | 12 | Jan/13 | 14 | 59.84 | 61.29 | 62.24(0.14) | 62.56(-0.05) | 62.45(-0.14) | 62.29 | 1.4 | | 13 | 40(-5.2) | 50 | [8] | [-5] | [-11] | -18 | -157 | DR | -0.2 | OpenShort | | (9) | -8 | -19 | -20 | -14 | 0.1,30 | 67 | | 13 | Jan/13 | 13 | 59.84 | 61.29 | 62.15(0.13) | 62.59(-0.11) | 62.45(0) | 62.48 | 1.5 | | 13 | 45(-3.1) | 50 | [8] | [1] | [4] | 12 | -74 | UT | -0.1 | OpenLong | | (10) | 0 | 15 | -9 | 8 | 0.4,52 | 67 | | 14 | Jan/13 | 12 | 59.84 | 61.29 | 62.07(0.18) | 62.66(-0.13) | 62.54(-0.08) | 62.33 | 1.4 | | 13 | 48(-5) | 50 | [11] | [-3] | [-14] | 18 | -152 | DR | -0.2 | OpenShort | | (9) | -5 | -35 | -11 | -5 | 0.3,60 | 67 | | 15 | Jan/13 | 11 | 59.84 | 61.29 | 61.96(0.23) | 62.74(0.05) | 62.59(-0.03) | 62.68 | 1.6 | | 13 | 53(-4.3) | 50 | [14] | [6] | [6] | 43 | -109 | UT | 0.1 | OpenLong | | (13) | -2 | 24 | -2 | -20 | 0.8,73 | 67 | | | | |
| 16 | Jan/13 | 10 | 59.84 | 61.29 | 61.82(0.18) | 62.71(0.06) | 62.61(-0.08) | 62.44 | 1.5 | | 13 | 57(-2.4) | 50 | [11] | [2] | [-15] | 38 | -92 | CR | -0.2 | HoldShort | | (13) | -5 | -32 | -7 | -20 | 0.6,73 | 67 | | 17 | Jan/13 | 9 | 59.84 | 61.29 | 61.71(0.19) | 62.67(0.14) | 62.66(0.03) | 62.76 | 1.6 | | 13 | 60(-0.7) | 50 | [11] | [11] | [8] | 52 | -5 | UT | 0.1 | OpenLong? | | (13) | 2 | 30 | -4 | -20 | 1,77 | 67 | | 18 | Jan/12 | 15 | 59.73 | 60.99 | 61.59(0.1) | 62.58(0.13) | 62.64(-0.22) | 62.46 | 1.6 | | 13 | 60(-0.9) | 50 | [6] | [-4] | [-10] | 48 | -10 | DR | -0.2 | OpenShort? | | (11) | -13 | -16 | -7 | -20 | 0.8,78 | 72 | | 19 | Jan/12 | 14 | 59.73 | 60.99 | 61.53(0.02) | 62.5(0.24) | 62.78(-0.19) | 62.62 | 1.7 | | 13 | 61(0.5) | 15 | [1] | [-1] | [-8] | 58 | 114 | DR | -0.2 | OpenShort | | (8) | -11 | -13 | -5 | -20 | 1,83 | 72 | | 20 | Jan/12 | 13 | 59.73 | 60.99 | 61.52(0.03) | 62.35(0.34) | 62.9(0.14) | 62.75 | 1.7 | | 13 | 61(1.2) | 50 | [2] | [22] | [-3] | 64 | 205 | CR | -0.1 | HoldShort | | (2) | 8 | 0 | -9 | -20 | 1.2,84 | 72 | | | | |
| 21 | Jan/12 | 12 | 59.73 | 60.99 | 61.5(0.03) | 62.14(0.34) | 62.81(0.22) | 62.75 | 1.7 | | 13 | 59(1.3) | 50 | [2] | [27] | [2] | 68 | 224 | UT | -0.1 | OpenLong | | (2) | 13 | 10 | -9 | -2 | 1.2,88 | 72 | | 22 | Jan/12 | 11 | 59.73 | 60.99 | 61.48(0.05) | 61.93(0.34) | 62.67(0.24) | 62.65 | 1.7 | | 13 | 58(1.1) | 40 | [3] | [29] | [-14] | 73 | 200 | CR | -0 | HoldShort | | (1) | 14 | -44 | 1 | 8 | 1.2,93 | 72 | | 23 | Jan/12 | 10 | 59.73 | 60.99 | 61.45(0.11) | 61.72(0.42) | 62.52(0.53) | 63.1 | 1.9 | | 13 | 57(4.9) | 50 | [7] | [49] | [5] | 91 | 291 | UT | 0.6 | OpenLong | | (5) | 32 | -11 | 13 | 20 | 1.7,98 | 72 | | 24 | Jan/12 | 9 | 59.73 | 60.99 | 61.38(0.1) | 61.46(0.47) | 62.19(0.63) | 63.21 | 2 | | 13 | 52(4.5) | 50 | [6] | [57] | [39] | 94 | 355 | UT | 1.1 | OpenLong? | | (7) | 38 | 84 | 21 | 20 | 2,94 | 72 | | 25 | Jan/11 | 15 | 59.56 | 60.62 | 61.32(0.05) | 61.17(0.39) | 61.8(0.54) | 62.36 | 1.7 | | 11 | 48(-2) | 50 | [3] | [48] | [17] | 70 | 252 | UT | 0.7 | OpenLong? | | (3) | 32 | 28 | 20 | 20 | 1.3,87 | 71 | | | | |
| 26 | Jan/11 | 14 | 59.56 | 60.62 | 61.29(0.03) | 60.93(0.3) | 61.47(0.47) | 62.08 | 1.6 | | 11 | 50(0.7) | 50 | [2] | [40] | [17] | 51 | 214 | UT | 0.8 | OpenLong | | (2) | 28 | 24 | 24 | 20 | 1,76 | 71 | | 27 | Jan/11 | 13 | 59.56 | 60.62 | 61.27(0.02) | 60.75(0.25) | 61.18(0.46) | 61.84 | 1.4 | | 11 | 49(0.3) | 50 | [1] | [38] | [16] | 30 | 182 | UT | 0.8 | OpenLong | | (1) | 27 | 20 | 24 | 20 | 0.7,62 | 71 | | 28 | Jan/11 | 12 | 59.56 | 60.62 | 61.27(0) | 60.6(0.08) | 60.9(0.3) | 61.64 | 1.3 | | 11 | 49(0) | 50 | [0] | [23] | [30] | 10 | 133 | UR | 0.9 | SmallShort | | (-1) | 18 | 57 | 19 | 20 | 0.5,47 | 71 | | 29 | Jan/11 | 11 | 59.56 | 60.62 | 61.26(-0.05) | 60.55(-0.23) | 60.72(0.26) | 61.08 | 0.9 | | 11 | 49(0.1) | 50 | [-3] | [11] | [23] | -22 | 81 | UR | 0.5 | SmallShort | | (-2) | 16 | 37 | 12 | 20 | -0.2,33 | 71 | | 30 | Jan/11 | 10 | 59.56 | 60.62 | 61.29(-0.03) | 60.69(-0.28) | 60.56(0.26) | 60.72 | 0.7 | | 11 | 49(0.5) | 50 | [-2] | [10] | [9] | -43 | 2 | UR | 0.2 | SmallShort | | (-4) | 16 | 10 | 6 | 20 | -0.7,25 | 71 | | | | |
| 31 | Jan/11 | 9 | 59.56 | 60.62 | 61.31(-0.03) | 60.86(-0.28) | 60.4(0.12) | 60.62 | 0.7 | | 11 | 48(0.9) | 50 | [-2] | [1] | [9] | -48 | -52 | UR | 0.3 | SmallShort? | | (-4) | 7 | 11 | 13 | 20 | -0.9,25 | 71 | | 32 | Jan/10 | 15 | 59.42 | 60.3 | 61.33(-0.1) | 61.03(-0.26) | 60.33(0.05) | 60.52 | 0.7 | | 6 | 47(-3) | -0 | [-6] | [-5] | [-5] | -59 | -20 | RG | 0.3 | Wait? | | (-3) | 3 | -19 | 15 | -8 | -1.1,19 | 71 | | 33 | Jan/10 | 14 | 59.42 | 60.3 | 61.33(0) | 61.19(-0.18) | 60.3(-0.12) | 60.71 | 0.9 | | 6 | 50(0) | 50 | [0] | [-12] | [20] | -61 | -139 | RG | 0.6 | Wait | | (-4) | -7 | 55 | 14 | -10 | -0.9,12 | 71 | | 34 | Jan/10 | 13 | 59.42 | 60.3 | 61.39(-0.1) | 61.3(-0.28) | 60.37(-0.77) | 60.18 | 0.5 | | 6 | 50(4.3) | -25 | [-6] | [-56] | [-1] | -88 | -290 | DT | -0.3 | OpenShort | | (-4) | -47 | 19 | -4 | -20 | -1.6,2 | 71 | | 35 | Jan/10 | 12 | 59.42 | 60.3 | 61.45(-0.16) | 61.47(-0.28) | 60.84(-0.78) | 60 | 0.4 | | 6 | 46(5.6) | -45 | [-10] | [-57] | [-22] | -105 | -274 | DT | -1.2 | HoldShort | | (-7) | -47 | -25 | -30 | -20 | -2.2,0 | 71 | | | | |
| 36 | Jan/10 | 11 | 59.42 | 60.3 | 61.55(-0.15) | 61.64(-0.24) | 61.32(-0.65) | 60.24 | 0.6 | | 6 | 40(4.5) | -40 | [-9] | [-48] | [-23] | -102 | -223 | DT | -1.8 | HoldShort | | (-9) | -39 | -11 | -64 | -20 | -2.2,3 | 71 | | 37 | Jan/10 | 10 | 59.42 | 60.3 | 61.64(-0.13) | 61.79(-0.27) | 61.72(-0.66) | 60.34 | 0.6 | | 6 | 36(7.3) | -35 | [-8] | [-49] | [-46] | -77 | -244 | DT | -2.6 | OpenShort | | (-9) | -40 | -82 | -57 | -20 | -2.5,36 | 71 | | 38 | Jan/10 | 9 | 59.42 | 60.3 | 61.72(-0.05) | 61.96(-0.02) | 62.13(-0.16) | 61.15 | 1.2 | | 6 | 28(0.1) | -20 | [-3] | [-10] | [-54] | -15 | -80 | DT | -2.4 | OpenShort? | | (-3) | -10 | -127 | -35 | -20 | -1.4,70 | 71 | | 39 | Jan/7 | 15 | 59.46 | 60.16 | 61.75(0.03) | 61.97(0.15) | 62.23(0.21) | 62.43 | 1.9 | | 9 | 28(3.1) | 50 | [2] | [21] | [4] | 90 | 133 | UT | 0.5 | OpenLong? | | (2) | 13 | 5 | 6 | 14 | 1.6,100 | 70 | | 40 | Jan/7 | 14 | 59.46 | 60.16 | 61.73(0.06) | 61.88(0.18) | 62.1(0.23) | 62.38 | 1.9 | | 9 | 25(1.9) | 50 | [4] | [24] | [6] | 93 | 107 | UT | 0.7 | OpenLong | | (2) | 14 | 5 | 14 | 20 | 1.7,100 | 70 | | | | |
| 41 | Jan/7 | 13 | 59.46 | 60.16 | 61.69(0.08) | 61.77(0.21) | 61.96(0.18) | 62.33 | 1.9 | | 9 | 23(1.9) | 50 | [5] | [22] | [11] | 91 | 66 | UT | 1 | OpenLong | | (5) | 11 | 21 | 17 | 11 | 1.8,96 | 70 | | 42 | Jan/7 | 12 | 59.46 | 60.16 | 61.64(0.05) | 61.64(0.1) | 61.85(0.11) | 62.12 | 1.7 | | 9 | 21(1) | 50 | [3] | [14] | [13] | 73 | 57 | UT | 0.8 | OpenLong | | (3) | 7 | 22 | 13 | 20 | 1.4,88 | 70 | | 43 | Jan/7 | 11 | 59.46 | 60.16 | 61.61(0.03) | 61.58(0.16) | 61.78(0.13) | 61.9 | 1.6 | | 9 | 20(0.4) | 50 | [2] | [17] | [5] | 51 | 52 | UT | 0.4 | OpenLong | | (3) | 8 | 12 | 4 | 0 | 0.9,78 | 70 | | 44 | Jan/7 | 10 | 59.46 | 60.16 | 61.59(0.03) | 61.48(0.08) | 61.7(0.1) | 61.78 | 1.5 | | 9 | 20(-0.1) | 50 | [2] | [13] | [5] | 40 | 24 | UT | 0.3 | OpenLong | | (1) | 6 | 8 | 3 | 20 | 0.6,75 | 70 | | 45 | Jan/7 | 9 | 59.46 | 60.16 | 61.57(0.03) | 61.43(-0.05) | 61.64(0.11) | 61.7 | 1.4 | | 9 | 20(-0.5) | 50 | [2] | [9] | [1] | 34 | 17 | UT | 0.2 | OpenLong? | | (2) | 7 | -9 | 10 | 20 | 0.4,74 | 70 | | | | |
| 46 | Jan/6 | 15 | 59.39 | 59.71 | 61.55(0.08) | 61.46(-0.03) | 61.57(0.26) | 61.79 | 1.6 | | 4 | 21(-2.3) | 50 | [5] | [19] | [8] | 39 | 25 | UT | 0.7 | OpenLong? | | (3) | 16 | 3 | 15 | 20 | 0.8,69 | 64 | | 47 | Jan/6 | 14 | 59.39 | 59.71 | 61.5(0.15) | 61.48(-0.02) | 61.41(0.05) | 61.76 | 1.6 | | 4 | 23(-10.2) | 50 | [9] | [8] | [14] | 32 | -97 | UT | 1 | OpenLong | | (4) | 3 | 27 | 14 | 20 | 0.8,62 | 64 | | 48 | Jan/6 | 13 | 59.39 | 59.71 | 61.41(0.15) | 61.49(-0.08) | 61.38(0.23) | 61.49 | 1.4 | | 4 | 33(-8.6) | 50 | [9] | [17] | [0] | 4 | -83 | UT | 0.2 | OpenLong | | (9) | 14 | -4 | 1 | 20 | 0.2,49 | 64 | | 49 | Jan/6 | 12 | 59.39 | 59.71 | 61.32(0.16) | 61.54(-0.06) | 61.24(0.05) | 61.53 | 1.4 | | 4 | 42(-7.4) | 50 | [10] | [7] | [9] | -6 | -117 | UT | 0.5 | OpenLong | | (9) | 3 | 25 | -2 | 10 | 0.3,37 | 64 | | 50 | Jan/6 | 11 | 59.39 | 59.71 | 61.22(0.15) | 61.58(-0.03) | 61.21(-0.21) | 61.28 | 1.3 | | 4 | 49(-6.4) | 50 | [9] | [-9] | [6] | -9 | -193 | RG | 0.1 | Wait | | (10) | -13 | 25 | -3 | -20 | 0.1,39 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|