DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 18, 2022

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $75.2100 One month high (close): $84.9700

DD Daily Change: -1.41% Daily StdDev 1.86% DD EMA_5_Trend: 0.43% 10Minute StdDev: $0

Latest Price : $83.77(-1.41%)

Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -4.24%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 18, 2022
1	Jan/18	11	81.19	83.15	83.91(0.04)	83.78(-0.05)	84.03(-0.06)	83.68	1.1	13	22(-1.8)	50	[2]	[-2]	[-3]	-31	-87	DR	-0.7	OpenShort	(1)	-3	7	-33	1	-0.5,32	66
Daily Trend: % Up Forces: 83.91(hourly_sma_20 0.27%) Down Forces: Support Levels: 83.15(daily_ema_10 -0.63%) 81.19(daily_ema_20 -2.98%) Resistance Levels: 83.78(weak_hourly_sma_10 0.12%)

2	Jan/18	10	81.19	83.15	83.88(0.04)	83.82(-0.08)	84.08(-0.05)	83.57	1.1	13	23(-1.3)	50	[2]	[-2]	[-6]	-11	-95	DR	-1	OpenShort	(3)	-3	-10	-17	4	-0.6,54	66
3	Jan/18	9	81.19	83.15	83.85(0.02)	83.89(-0.1)	84.12(0.07)	83.72	1.1	13	25(-0.5)	25	[1]	[4]	[-21]	18	-24	CR	-0.7	HoldShort?	(2)	4	-65	4	-1	-0.2,73	66
4	Jan/14	15	80.83	82.85	83.83(0.08)	83.97(0.04)	84.06(0.35)	84.75	1.5	14	25(5.2)	50	[4]	[24]	[16]	68	118	UT	1.2	OpenLong?	(5)	19	21	27	20	1.6,78	75
5	Jan/14	14	80.83	82.85	83.76(0.1)	83.94(-0.04)	83.77(0.3)	84.42	1.3	14	20(-0.6)	50	[5]	[19]	[18]	41	55	UT	1.2	OpenLong	(3)	16	30	26	20	1.2,61	75

6	Jan/14	13	80.83	82.85	83.68(0.07)	83.97(-0.02)	83.52(-0.05)	83.94	1.2	14	21(-1.6)	50	[4]	[0]	[4]	5	-55	UT	0.8	OpenLong	(4)	-3	7	9	5	0.5,42	75
7	Jan/14	12	80.83	82.85	83.62(0.1)	83.99(-0.02)	83.56(-0.11)	83.82	1.1	14	22(-2.1)	50	[5]	[-2]	[9]	-13	-110	RG	0.4	Wait	(4)	-6	28	-2	-5	0.3,30	75
8	Jan/14	11	80.83	82.85	83.54(0.06)	84.01(-0.05)	83.65(-0.26)	83.38	1	14	24(-2.4)	45	[3]	[-12]	[-8]	-36	-149	DR	-0.4	OpenShort	(3)	-14	2	-29	-20	-0.2,19	75
9	Jan/14	10	80.83	82.85	83.49(0.07)	84.05(0.02)	83.87(-0.25)	83.35	0.9	14	27(-1.6)	50	[4]	[-9]	[-6]	-21	-156	DR	-0.7	OpenShort	(4)	-14	13	-30	-20	-0.2,34	75
10	Jan/14	9	80.83	82.85	83.43(0.04)	84.03(-0.02)	84.08(-0.39)	83.15	0.9	14	28(-1)	10	[2]	[-18]	[-30]	-6	-172	DR	-1.2	OpenShort?	(3)	-21	-59	-29	-20	-0.4,54	75

11	Jan/13	15	80.5	82.43	83.4(0.13)	84.05(0.13)	84.41(-0.01)	84.09	1.4	13	29(-4)	50	[7]	[7]	[-10]	52	-56	CR	-0.4	HoldShort?	(5)	-1	-17	-13	-20	0.9,79	77
12	Jan/13	14	80.5	82.43	83.29(0.16)	83.94(0.16)	84.42(0.05)	84.36	1.5	13	33(-0.7)	50	[9]	[12]	[-3]	70	-19	CR	-0.1	HoldShort	(9)	3	-4	-12	2	1.3,87	77
13	Jan/13	13	80.5	82.43	83.16(0.14)	83.81(0.13)	84.38(0.18)	84.42	1.6	13	34(0.2)	50	[8]	[18]	[-1]	81	54	CR	0	OpenShort	(9)	10	-4	-6	20	1.5,93	77
14	Jan/13	12	80.5	82.43	83.04(0.18)	83.7(0.14)	84.23(0.3)	84.48	1.6	13	34(0.9)	50	[10]	[25]	[-2]	90	62	CR	0.3	OpenShort	(9)	16	-13	-4	20	1.7,97	77
15	Jan/13	11	80.5	82.43	82.89(0.18)	83.58(0.22)	83.98(0.35)	84.69	1.7	13	33(2.5)	50	[10]	[30]	[16]	105	125	UT	0.9	HoldLong	(10)	19	34	6	20	2.2,100	77

16	Jan/13	10	80.5	82.43	82.74(0.15)	83.4(0.2)	83.69(0.31)	84.15	1.5	13	30(2.3)	50	[8]	[27]	[4]	98	96	UT	0.6	OpenLong	(9)	17	1	9	20	1.9,100	77
17	Jan/13	9	80.5	82.43	82.62(0.15)	83.23(0.19)	83.43(0.23)	84.13	1.4	13	28(1.9)	50	[8]	[22]	[15]	101	85	UT	1	HoldLong?	(8)	12	32	13	20	2.1,98	77
18	Jan/12	15	80.21	82.04	82.5(0.04)	83.07(0.17)	83.24(0.08)	83.63	1.4	13	26(0.7)	50	[2]	[12]	[9]	88	119	UT	0.6	HoldLong?	(7)	4	19	12	12	1.7,95	80
19	Jan/12	14	80.21	82.04	82.5(0)	82.93(0.12)	83.17(-0.02)	83.33	1.3	13	26(-0.4)	50	[0]	[4]	[3]	71	94	UR	0.3	SmallShort	(1)	-1	6	2	5	1.4,86	80
20	Jan/12	13	80.21	82.04	82.5(0)	82.83(0.1)	83.19(0.11)	83.23	1.3	13	26(0.1)	50	[0]	[11]	[7]	61	118	UR	0.1	SmallShort	(-1)	6	17	-3	16	1.2,81	80

21	Jan/12	12	80.21	82.04	82.5(0)	82.75(0.13)	83.1(0.08)	82.96	1.1	13	26(-0.2)	45	[0]	[10]	[-3]	52	81	CR	-0.2	HoldShort	(-1)	4	-4	-5	-13	0.8,82	80
22	Jan/12	11	80.21	82.04	82.47(-0.01)	82.64(0.13)	83.03(0.13)	83.03	1.2	13	26(-0.1)	40	[-1]	[13]	[-3]	64	113	RG	0	Wait	(0)	7	-17	10	7	0.9,91	80
23	Jan/12	10	80.21	82.04	82.48(0.05)	82.53(0.18)	82.92(0.3)	83.3	1.3	13	26(1.6)	50	[3]	[24]	[4]	69	125	UT	0.6	OpenLong	(1)	16	-7	21	20	1.3,86	80
24	Jan/12	9	80.21	82.04	82.44(0.05)	82.38(0.22)	82.67(0.23)	83.42	1.3	13	25(1.4)	50	[3]	[21]	[20]	66	128	UT	1.3	OpenLong?	(3)	12	38	25	20	1.7,73	80
25	Jan/11	15	79.9	81.72	82.4(0.05)	82.2(0.13)	82.48(0.1)	82.82	1.3	12	23(-0.6)	50	[3]	[11]	[9]	34	24	UT	0.6	OpenLong?	(1)	5	13	18	20	0.8,64	80

26	Jan/11	14	79.9	81.72	82.36(0.02)	82.09(0.11)	82.4(0.19)	82.62	1.2	12	24(-0.1)	50	[1]	[15]	[7]	6	58	UT	0.4	OpenLong	(1)	10	13	7	20	0.5,43	80
27	Jan/11	13	79.9	81.72	82.34(0.02)	82(0.09)	82.24(0.13)	82.41	1.1	12	24(-0.1)	50	[1]	[12]	[7]	-9	23	UT	0.3	OpenLong	(1)	7	15	3	16	0.1,39	80
28	Jan/11	12	79.9	81.72	82.32(0.01)	81.93(-0.1)	82.13(0.05)	82.17	1	12	24(-0.3)	50	[1]	[2]	[1]	-19	-16	UT	0.1	OpenLong	(0)	3	-12	11	20	-0.3,39	80
29	Jan/11	11	79.9	81.72	82.31(0.02)	82.01(-0.12)	82.09(0.21)	82.36	1.1	12	24(-0.1)	50	[1]	[10]	[5]	-15	42	UT	0.5	OpenLong	(1)	11	-5	14	20	0.1,33	80
30	Jan/11	10	79.9	81.72	82.29(0.06)	82.11(-0.09)	81.92(0.21)	82.44	1.1	12	24(-1.1)	50	[3]	[11]	[18]	-19	12	UT	0.9	OpenLong	(2)	11	38	13	20	0.3,24	80

31	Jan/11	9	79.9	81.72	82.24(-0.01)	82.18(-0.16)	81.75(-0.01)	81.86	0.9	12	25(0.4)	50	[-1]	[-3]	[2]	-53	-43	RG	0.2	Wait?	(1)	-1	1	8	6	-0.7,15	80
32	Jan/10	15	79.62	81.46	82.25(-0.02)	82.31(-0.15)	81.76(0.04)	81.85	1	10	25(-0.6)	50	[-1]	[-1]	[-1]	-58	-20	RG	0.2	Wait?	(-1)	2	-4	5	-7	-0.7,10	81
33	Jan/10	14	79.62	81.46	82.27(-0.01)	82.43(-0.08)	81.73(-0.22)	81.91	1	10	26(0)	45	[-1]	[-13]	[4]	-59	-87	RG	0.3	Wait	(-1)	-12	21	-3	-20	-0.6,6	81
34	Jan/10	13	79.62	81.46	82.28(-0.06)	82.5(-0.11)	81.91(-0.49)	81.59	0.9	10	26(1.1)	5	[-3]	[-29]	[-9]	-76	-144	RG	-0.6	Wait	(-2)	-26	-5	-17	-20	-1.2,4	81
35	Jan/10	12	79.62	81.46	82.33(-0.08)	82.59(-0.06)	82.31(-0.36)	81.66	0.9	10	25(0)	-5	[-4]	[-21]	[-15]	-74	-89	RG	-1.2	SmallLong	(-3)	-19	-8	-44	-20	-1.2,6	81

36	Jan/10	11	79.62	81.46	82.4(-0.08)	82.64(-0.04)	82.61(-0.3)	81.79	1	10	25(-0.2)	5	[-4]	[-17]	[-11]	-50	-64	RG	-1.5	SmallLong	(-4)	-16	7	-48	-20	-1.1,28	81
37	Jan/10	10	79.62	81.46	82.47(-0.08)	82.67(-0.07)	82.86(-0.35)	81.68	0.9	10	25(0.6)	-10	[-4]	[-20]	[-38]	-26	-108	DT	-2.2	OpenShort	(-5)	-19	-78	-34	-20	-1.4,59	81
38	Jan/10	9	79.62	81.46	82.54(-0.01)	82.73(0.15)	83.15(0.08)	82.91	1.5	10	24(-0.7)	35	[-1]	[9]	[-12]	58	70	RG	-0.4	Wait?	(-1)	4	-35	0	-7	0.7,90	81
39	Jan/7	15	79.51	81.25	82.54(0)	82.61(0.18)	83.08(0.25)	83.46	1.8	12	25(-0.5)	50	[0]	[21]	[10]	93	174	UR	0.7	SmallShort?	(1)	13	16	15	20	1.7,100	77
40	Jan/7	14	79.51	81.25	82.55(0.02)	82.46(0.19)	82.87(0.23)	83.21	1.7	12	25(0.8)	50	[1]	[21]	[10]	76	118	UT	0.6	HoldLong	(-1)	12	12	22	20	1.2,96	77

41	Jan/7	13	79.51	81.25	82.53(0.02)	82.3(0.12)	82.68(0.23)	83.02	1.6	12	25(0.5)	50	[1]	[19]	[6]	58	98	UT	0.6	OpenLong	(1)	12	0	23	20	0.9,85	77
42	Jan/7	12	79.51	81.25	82.51(0.04)	82.2(0.11)	82.49(0.23)	83.02	1.6	12	24(0.6)	50	[2]	[19]	[15]	48	77	UT	1	OpenLong	(1)	12	21	28	20	1,73	77
43	Jan/7	11	79.51	81.25	82.51(0)	82.11(0.06)	82.3(0.19)	82.69	1.5	12	23(0)	50	[0]	[15]	[11]	11	79	UR	0.8	SmallShort	(0)	10	15	20	20	0.4,51	77
44	Jan/7	10	79.51	81.25	82.48(-0.01)	82.06(-0.01)	82.14(0.11)	82.46	1.4	12	23(0.1)	50	[-1]	[8]	[11]	-12	38	UR	0.6	SmallShort	(-1)	6	17	11	20	-0,38	77
45	Jan/7	9	79.51	81.25	82.48(0)	82.07(-0.1)	82.05(0.16)	82.2	1.3	12	23(-0.2)	50	[0]	[9]	[7]	-35	2	UR	0.3	SmallShort?	(-1)	9	10	7	20	-0.6,30	77

46	Jan/6	15	79.26	80.79	82.49(0.04)	82.15(-0.15)	82.05(0)	82.05	1.4	11	24(-3.7)	50	[2]	[-1]	[1]	-49	-92	RG	0.3	Wait?	(-1)	0	-4	2	20	-0.9,24	61
47	Jan/6	14	79.26	80.79	82.46(0.08)	82.27(-0.11)	82.05(0)	82.11	1.4	11	27(-5.7)	50	[4]	[1]	[6]	-45	-121	UT	0.4	OpenLong	(2)	0	14	6	10	-0.7,23	61
48	Jan/6	13	79.26	80.79	82.39(0.06)	82.36(-0.16)	81.92(-0.05)	81.9	1.3	11	33(-3.5)	50	[3]	[-3]	[-5]	-57	-134	DR	-0	OpenShort	(4)	-3	-5	-19	-4	-0.8,13	61
49	Jan/6	12	79.26	80.79	82.34(0.07)	82.49(-0.18)	81.96(-0.16)	81.97	1.4	11	36(-4)	50	[4]	[-10]	[5]	-56	-153	RG	0	Wait	(3)	-9	26	-19	-11	-0.5,7	61
50	Jan/6	11	79.26	80.79	82.28(0.04)	82.64(-0.14)	82.09(-0.38)	81.57	1.2	11	40(-2.3)	25	[2]	[-21]	[-19]	-63	-228	DR	-0.7	OpenShort	(3)	-21	-30	-21	-20	-0.9,10	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI