BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 18, 2022

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $10.6650 One month high (close): $12.6850

BLDP Daily Change: -2.96% Daily StdDev 3.84% BLDP EMA_5_Trend: -0.81% 10Minute StdDev: $0

Latest Price : $10.67(-2.96%)

Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.65%(34%) Avg negative next hour return: -0.5%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 18, 2022
1	Jan/18	11	11.92	11.42	11.07(-0.18)	10.87(-0.28)	10.91(0.18)	10.86	-1.6	-14	32(-0.3)	-50	[-5]	[-4]	[-5]	-43	51	DT	-0.2	OpenShort	(-7)	5	-27	4	20	-1,32	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.87(hourly_sma_10 0.09%) 11.07(hourly_sma_20 1.93%) 11.42(daily_ema_10 5.16%) 11.92(daily_ema_20 9.76%)

2	Jan/18	10	11.92	11.42	11.09(-0.09)	10.9(-0.09)	10.89(0.37)	10.98	-1.4	-14	32(-0.5)	-45	[-2]	[4]	[8]	-29	92	UR	0.4	SmallShort	(-4)	10	9	17	20	-0.5,34	27
3	Jan/18	9	11.92	11.42	11.1(-0.27)	10.91(-0.18)	10.85(0.28)	10.94	-1.5	-14	33(-0.7)	-50	[-7]	[-1]	[9]	-43	219	DP	0.4	OpenShort?	(-2)	7	-4	18	20	-0.7,25	27
4	Jan/14	15	12.04	11.62	11.13(-0.27)	10.93(-0.18)	10.82(0.19)	10.96	-1.8	-11	34(-5.7)	-50	[-7]	[-2]	[16]	-56	184	DP	0.6	OpenShort?	(-7)	5	32	15	20	-0.8,14	28
5	Jan/14	14	12.04	11.62	11.16(-0.18)	10.95(-0.45)	10.8(-0.37)	10.82	-2	-11	39(1.8)	-50	[-5]	[-20]	[8]	-81	-206	DP	0.1	OpenShort	(-9)	-10	18	10	9	-1.4,4	28

6	Jan/14	13	12.04	11.62	11.18(-0.27)	11(-0.54)	10.84(-0.64)	10.74	-2.1	-11	37(3.7)	-50	[-7]	[-29]	[-8]	-98	-272	DT	-0.4	OpenShort	(-7)	-17	-14	6	-20	-1.9,0	28
7	Jan/14	12	12.04	11.62	11.21(-0.27)	11.06(-0.54)	10.91(-0.64)	10.8	-2	-11	34(3.4)	-50	[-7]	[-29]	[0]	-100	-252	BT	-0.5	OpenLong	(-4)	-17	2	2	-9	-2,0	28
8	Jan/14	11	12.04	11.62	11.24(-0.27)	11.12(-0.54)	10.98(-0.63)	10.79	-2	-11	30(5.4)	-50	[-7]	[-28]	[-19]	-110	-277	DT	-1	HoldShort	(-7)	-17	-20	-2	-20	-2.4,0	28
9	Jan/14	10	12.04	11.62	11.27(-0.09)	11.18(-0.36)	11.05(-0.45)	10.88	-1.9	-11	25(3.9)	-50	[-2]	[-20]	[-18]	-115	-375	DT	-1.1	HoldShort	(-7)	-12	-27	-7	-20	-2.6,0	28
10	Jan/14	9	12.04	11.62	11.28(-0.18)	11.22(-0.36)	11.1(-0.54)	11	-1.7	-11	21(3.6)	-50	[-5]	[-23]	[-14]	-105	-201	DT	-0.8	HoldShort?	(-2)	-14	-18	-8	-20	-2.2,0	28

11	Jan/13	15	12.12	11.77	11.3(-0.09)	11.26(-0.18)	11.16(-0.45)	11.08	-1.8	-10	17(0.7)	-50	[-2]	[-18]	[-8]	-103	-215	DT	-0.8	CloseShort?	(-2)	-12	-13	-11	-20	-2.1,0	28
12	Jan/13	14	12.12	11.77	11.31(0.09)	11.28(-0.18)	11.21(-0.53)	11.14	-1.7	-10	17(-2)	-50	[2]	[-19]	[-10]	-95	-391	DR	-0.7	HoldShort	(-2)	-14	-2	-27	-20	-1.8,0	28
13	Jan/13	13	12.12	11.77	11.31(0)	11.3(-0.18)	11.27(-0.35)	11.15	-1.7	-10	19(-2.2)	-50	[0]	[-15]	[-11]	-81	-224	DR	-1.1	HoldShort	(2)	-9	0	-30	-20	-1.4,4	28
14	Jan/13	12	12.12	11.77	11.3(0.18)	11.32(-0.35)	11.31(-0.26)	11.15	-1.7	-10	21(-3.8)	-50	[5]	[-13]	[-19]	-70	-391	DR	-1.3	OpenShort	(2)	-7	-30	-36	-20	-1.3,13	28
15	Jan/13	11	12.12	11.77	11.28(0.09)	11.36(-0.09)	11.34(-0.09)	11.29	-1.5	-10	25(-3.5)	-50	[2]	[-6]	[-4]	-15	-112	DR	-0.4	OpenShort	(2)	-2	-9	-8	0	0.1,33	28

16	Jan/13	10	12.12	11.77	11.27(0.18)	11.37(0.18)	11.35(0.18)	11.33	-1.4	-10	28(0.1)	-40	[5]	[5]	[-13]	8	-93	CR	-0.1	HoldShort	(7)	5	-26	-6	-20	0.4,48	28
17	Jan/13	9	12.12	11.77	11.25(0.18)	11.37(0)	11.33(0.09)	11.45	-1.2	-10	28(-0.9)	-10	[5]	[1]	[16]	37	13	RG	0.7	Wait?	(4)	2	33	4	20	1.2,57	28
18	Jan/12	15	12.21	11.94	11.25(0)	11.35(-0.09)	11.32(-0.18)	11.3	-1.8	-7	29(-2.9)	-50	[0]	[-8]	[-7]	8	11	DR	-0.1	OpenShort?	(2)	-5	-4	-6	-20	0.4,48	34
19	Jan/12	14	12.21	11.94	11.23(-0.18)	11.36(0.09)	11.34(-0.44)	11.32	-1.7	-7	32(-6.4)	-50	[-5]	[-13]	[-5]	25	153	DT	-0.1	OpenShort	(2)	-11	-6	-1	-20	0.5,62	34
20	Jan/12	13	12.21	11.94	11.25(-0.09)	11.35(0.09)	11.39(0.18)	11.35	-1.7	-7	38(-4.5)	-50	[-2]	[4]	[0]	24	233	RG	-0.2	Wait	(-4)	5	2	-3	0	0.5,61	34

21	Jan/12	12	12.21	11.94	11.26(-0.27)	11.34(0.09)	11.39(0)	11.34	-1.7	-7	43(-5.2)	-50	[-7]	[-2]	[4]	25	348	DP	-0.1	OpenShort	(-4)	0	13	-4	9	0.4,65	34
22	Jan/12	11	12.21	11.94	11.29(-0.18)	11.33(0.18)	11.37(-0.18)	11.28	-1.8	-7	48(-4.4)	-50	[-5]	[-5]	[-14]	27	133	DT	-0.4	OpenShort	(-7)	-5	-26	5	-20	-0,77	34
23	Jan/12	10	12.21	11.94	11.31(-0.18)	11.31(0.35)	11.39(0.09)	11.4	-1.6	-7	52(-3.8)	-50	[-5]	[4]	[-14]	32	292	RG	0	Wait	(-4)	2	-32	12	-20	0.3,74	34
24	Jan/12	9	12.21	11.94	11.33(-0.18)	11.27(0.54)	11.38(0.62)	11.55	-1.3	-7	56(-3.9)	-20	[-5]	[20]	[24]	36	537	UR	0.6	SmallShort?	(-2)	16	52	15	20	0.8,66	34
25	Jan/11	15	12.27	12.01	11.35(-0.35)	11.21(0.36)	11.38(0)	11.31	-2	-8	60(-13.5)	-50	[-9]	[0]	[2]	12	323	UR	0	SmallShort?	(-6)	0	-6	10	20	-0.1,64	34

26	Jan/11	14	12.27	12.01	11.39(-0.26)	11.17(0.18)	11.31(0.18)	11.34	-2	-8	74(-5)	-50	[-6]	[3]	[4]	-5	266	UR	0.1	SmallShort	(-9)	4	0	8	20	-0.1,48	34
27	Jan/11	13	12.27	12.01	11.42(-0.35)	11.15(0.27)	11.29(0.53)	11.34	-2	-8	79(-5.7)	-50	[-9]	[12]	[8]	-10	415	UR	0.1	SmallShort	(-6)	13	2	9	20	-0.2,45	34
28	Jan/11	12	12.27	12.01	11.46(-0.26)	11.12(0.18)	11.23(0.54)	11.33	-2	-8	84(-5.4)	-25	[-6]	[12]	[17]	-17	286	UR	0.3	SmallShort	(-9)	13	17	12	20	-0.3,41	34
29	Jan/11	11	12.27	12.01	11.49(-0.43)	11.1(-0.45)	11.17(0.54)	11.25	-2.2	-8	90(-3.8)	-50	[-11]	[3]	[10]	-30	353	UR	0.2	SmallShort	(-11)	13	-15	16	20	-0.6,35	34
30	Jan/11	10	12.27	12.01	11.54(-0.35)	11.15(-0.27)	11.11(0.82)	11.32	-2	-8	94(-3)	-25	[-9]	[12]	[23]	-36	365	UR	0.5	SmallShort	(-9)	20	20	17	20	-0.5,27	34

31	Jan/11	9	12.27	12.01	11.58(-0.17)	11.18(-0.53)	11.02(0.27)	11.23	-2.2	-8	97(1.4)	10	[-4]	[-3]	[30]	-54	-59	RG	0.5	Wait?	(-11)	7	42	14	20	-0.8,16	34
32	Jan/10	15	12.35	12.13	11.6(-0.43)	11.24(-0.71)	10.99(-0.09)	11.04	-2.9	-8	95(-1.3)	-50	[-11]	[-16]	[6]	-78	-72	DP	0.1	OpenShort?	(-6)	-2	7	9	20	-1.3,5	41
33	Jan/10	14	12.35	12.13	11.65(-0.43)	11.32(-0.61)	11(-0.18)	11.01	-3	-8	96(4.3)	-50	[-11]	[-17]	[1]	-86	-166	DP	0	OpenShort	(-13)	-4	18	5	-20	-1.5,2	41
34	Jan/10	13	12.35	12.13	11.7(-0.59)	11.39(-0.87)	11.02(-1.52)	10.93	-3.2	-8	92(5.9)	-50	[-14]	[-54]	[-7]	-97	-452	DT	-0.2	OpenShort	(-11)	-37	0	7	-20	-1.9,1	41
35	Jan/10	12	12.35	12.13	11.77(-0.51)	11.49(-0.95)	11.19(-1.32)	10.93	-3.2	-8	86(6.8)	-50	[-13]	[-50]	[-23]	-104	-530	DT	-0.7	HoldShort	(-15)	-32	-33	8	-20	-2.2,1	41

36	Jan/10	11	12.35	12.13	11.83(-0.59)	11.6(-0.77)	11.34(-1.22)	11.08	-2.8	-8	79(6.9)	-50	[-14]	[-46]	[-8]	-102	-344	DT	-0.7	HoldShort	(-13)	-30	11	-8	-20	-2.1,1	41
37	Jan/10	10	12.35	12.13	11.9(-0.58)	11.69(-0.93)	11.48(-1.37)	11.03	-2.9	-8	73(13.1)	-50	[-14]	[-51]	[-31]	-117	-493	DT	-1.4	HoldShort	(-15)	-34	-26	-13	-20	-2.7,1	41
38	Jan/10	9	12.35	12.13	11.97(-0.5)	11.8(-0.84)	11.64(-1.1)	11.15	-2.7	-8	59(9)	-50	[-12]	[-43]	[-58]	-127	-466	DT	-1.8	HoldShort?	(-14)	-27	-121	-18	-20	-3.1,1	41
39	Jan/7	15	12.46	12.28	12.03(-0.33)	11.9(-0.25)	11.77(-0.17)	11.73	-1.9	-6	50(-14.8)	-50	[-8]	[-11]	[-2]	-78	40	DT	-0.2	HoldShort?	(-8)	-4	2	-1	-20	-1.3,5	36
40	Jan/7	14	12.46	12.28	12.07(-0.33)	11.93(-0.33)	11.79(-0.59)	11.72	-1.9	-6	65(-0.2)	-50	[-8]	[-23]	[-8]	-78	-106	DT	-0.3	HoldShort	(-8)	-15	-13	-4	-20	-1.4,7	36

41	Jan/7	13	12.46	12.28	12.11(-0.25)	11.93(0)	11.86(-0.34)	11.78	-1.8	-6	65(2.2)	-50	[-6]	[-12]	[-13]	-72	-103	DT	-0.3	OpenShort	(-8)	-8	-2	-6	-20	-1.3,11	36
42	Jan/7	12	12.46	12.28	12.14(-0.16)	11.97(-0.17)	11.9(-0.5)	11.79	-1.8	-6	63(3.4)	-50	[-4]	[-17]	[-8]	-74	-257	DT	-0.5	OpenShort	(-6)	-12	-2	-14	-20	-1.5,14	36
43	Jan/7	11	12.46	12.28	12.16(-0.16)	11.99(-0.17)	11.96(-0.58)	11.8	-1.7	-6	60(4.8)	-50	[-4]	[-19]	[-13]	-67	-288	DT	-0.7	OpenShort	(-4)	-14	-19	-10	-20	-1.6,23	36
44	Jan/7	10	12.46	12.28	12.18(-0.16)	12.01(-0.25)	12.03(-0.33)	11.89	-1.5	-6	55(1.6)	-50	[-4]	[-14]	[-13]	-54	-162	DT	-0.7	OpenShort	(-4)	-8	-28	-11	-20	-1.4,31	36
45	Jan/7	9	12.46	12.28	12.2(-0.08)	12.04(-0.25)	12.07(-0.17)	12.03	-1.1	-6	53(1.6)	-35	[-2]	[-10]	[3]	-32	-99	DP	-0.2	OpenShort?	(-2)	-4	8	-4	17	-0.8,38	36

46	Jan/6	15	12.55	12.39	12.21(-0.16)	12.07(-0.25)	12.09(0.5)	11.99	-1.4	-7	52(1.5)	-35	[-4]	[6]	[-5]	-38	106	RG	-0.5	Wait?	(-2)	12	-20	-1	20	-1.1,40	43
47	Jan/6	14	12.55	12.39	12.23(-0.24)	12.1(-0.25)	12.03(0.08)	12.09	-1.2	-7	50(-5.4)	-45	[-6]	[-4]	[5]	-22	151	DP	0.3	OpenShort	(-4)	2	-8	12	20	-0.7,46	43
48	Jan/6	13	12.55	12.39	12.26(-0.24)	12.13(-0.33)	12.02(0.25)	12.13	-1.1	-7	56(-3.7)	-50	[-6]	[-1]	[3]	-19	192	DP	0.5	OpenShort	(-6)	6	-4	-6	20	-0.6,46	43
49	Jan/6	12	12.55	12.39	12.29(-0.16)	12.17(-0.33)	11.99(-0.08)	12.15	-1	-7	59(-3.1)	-35	[-4]	[-9]	[8]	-35	29	DP	0.7	OpenShort	(-4)	-2	14	-12	20	-0.6,30	43
50	Jan/6	11	12.55	12.39	12.31(-0.24)	12.21(-0.33)	12(-0.41)	12.08	-1.2	-7	63(-3.1)	-25	[-6]	[-17]	[19]	-59	-51	DP	0.3	OpenShort	(-8)	-10	75	-20	-20	-0.9,14	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI