USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 18, 2022

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $54.8700 One month high (close): $63.2500

USB Daily Change: -1.68% Daily StdDev 1.55% USB EMA_5_Trend: 0.27% 10Minute StdDev: $0.4117

Latest Price : $62.19(-1.68%)

Thu. Jan 20, 2022($0.5) Wed. Jan 19, 2022($2.3) Tue. Jan 18, 2022($0.3) Fri. Jan 14, 2022($0.3) Thu. Jan 13, 2022($0.5) Wed. Jan 12, 2022($0.4) Tue. Jan 11, 2022($0.3) Mon. Jan 10, 2022($0.2)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.3%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 18, 2022
1	Jan/18	11	58.95	61.38	62.92(0.02)	62.81(-0.13)	62.81(-0.08)	62.52	1.3	26	13(-0.5)	40	[1]	[-4]	[-7]	-66	-99	DR	-0.8	OpenShort	(1)	-5	-9	-24	-2	-1.2,14	80
Daily Trend: % Up Forces: 62.92(hourly_sma_20 0.64%) Down Forces: Support Levels: 61.38(daily_ema_10 -1.82%) 58.95(daily_ema_20 -5.71%) Resistance Levels: 62.81(weak_hourly_sma_10 0.46%)

2	Jan/18	10	58.95	61.38	62.91(0.02)	62.89(-0.1)	62.86(-0.06)	62.6	1.3	26	13(-0.5)	25	[1]	[-2]	[-16]	-40	-84	DR	-0.7	OpenShort	(1)	-4	-40	-11	-13	-0.9,33	80
3	Jan/18	9	58.95	61.38	62.9(0.05)	62.95(-0.1)	62.86(0)	62.98	1.5	26	14(-0.8)	50	[3]	[3]	[-0]	2	-38	UT	0.2	OpenLong?	(3)	0	-7	4	19	0.2,47	80
4	Jan/14	15	58.62	60.92	62.87(0.06)	63.01(-0.05)	62.9(0.06)	63.05	1.6	26	15(-0.5)	50	[4]	[10]	[8]	5	-13	UT	0.4	OpenLong?	(4)	4	19	-1	20	0.5,42	88
5	Jan/14	14	58.62	60.92	62.83(0.06)	63.04(-0.1)	62.86(0.06)	62.87	1.5	26	15(-1.3)	50	[4]	[8]	[4]	-7	-33	UT	0	OpenLong	(3)	4	14	-5	0	0.1,41	88

6	Jan/14	13	58.62	60.92	62.79(0.08)	63.1(-0.08)	62.82(-0.16)	62.74	1.5	26	16(-1.7)	50	[5]	[-5]	[-9]	-9	-126	DR	-0.2	OpenShort	(4)	-11	-15	-9	-20	-0.1,44	88
7	Jan/14	12	58.62	60.92	62.74(0.1)	63.15(-0.02)	62.92(-0.14)	62.88	1.5	26	18(-1.8)	50	[7]	[-1]	[-5]	8	-111	DR	-0.1	OpenShort	(7)	-9	-9	-4	-19	0.3,50	88
8	Jan/14	11	58.62	60.92	62.68(0.11)	63.16(0.1)	63.01(-0.16)	62.96	1.6	26	20(-1.7)	50	[7]	[1]	[-4]	7	-106	CR	-0.1	HoldShort	(7)	-11	9	-21	-20	0.5,44	88
9	Jan/14	10	58.62	60.92	62.61(0.11)	63.1(0.06)	63.11(-0.14)	62.88	1.5	26	22(-1.8)	50	[7]	[1]	[3]	17	-102	UT	-0.4	OpenLong	(7)	-9	28	-20	-20	0.5,54	88
10	Jan/14	9	58.62	60.92	62.54(0.11)	63.06(0.05)	63.2(-0.28)	62.62	1.5	26	23(-2.1)	35	[7]	[-8]	[-31]	20	-166	DR	-0.9	OpenShort?	(7)	-18	-68	-24	-20	0.1,67	88

11	Jan/13	15	58.31	60.23	62.47(0.14)	63.03(0.14)	63.38(0.02)	63.26	2	24	25(-2.8)	50	[9]	[15]	[-4]	69	-3	CR	-0.2	HoldShort?	(11)	1	-6	-8	-2	1.1,91	88
12	Jan/13	14	58.31	60.23	62.38(0.19)	62.94(0.14)	63.37(0.09)	63.32	2	24	28(-0.9)	50	[12]	[20]	[-6]	78	-12	CR	-0.1	OpenShort	(12)	6	-17	-7	5	1.3,95	88
13	Jan/13	13	58.31	60.23	62.26(0.19)	62.85(0.19)	63.31(0.33)	63.48	2	24	29(0.4)	50	[12]	[38]	[6]	92	96	UT	0.2	HoldLong	(13)	21	11	-3	20	1.7,99	88
14	Jan/13	12	58.31	60.23	62.14(0.19)	62.73(0.18)	63.1(0.3)	63.37	2	24	29(0.8)	50	[12]	[35]	[-0]	92	88	UT	0.4	HoldLong	(14)	19	-7	-4	20	1.7,99	88
15	Jan/13	11	58.31	60.23	62.02(0.19)	62.62(0.22)	62.91(0.35)	63.44	2	24	28(1.8)	50	[12]	[40]	[12]	100	130	UT	0.8	HoldLong	(13)	23	22	6	20	2,100	88

16	Jan/13	10	58.31	60.23	61.9(0.19)	62.48(0.26)	62.69(0.32)	63.23	1.9	24	26(2.4)	50	[12]	[39]	[11]	100	103	UT	0.8	HoldLong	(13)	21	23	5	20	2,100	88
17	Jan/13	9	58.31	60.23	61.78(0.16)	62.32(0.19)	62.49(0.18)	63.01	1.9	24	24(1.3)	50	[10]	[27]	[24]	103	90	UT	0.9	HoldLong?	(12)	12	61	6	20	2.1,100	88
18	Jan/12	15	57.97	59.52	61.68(0.1)	62.2(0.14)	62.38(0.03)	62.44	2	20	22(-1.9)	50	[7]	[14]	[0]	82	31	UT	0.1	HoldLong?	(7)	2	1	-2	-3	1.3,99	88
19	Jan/12	14	57.97	59.52	61.62(0.11)	62.11(0.16)	62.36(0.06)	62.43	2	20	24(0.9)	50	[7]	[17]	[3]	85	39	UT	0.1	HoldLong	(7)	4	9	-5	6	1.5,97	88
20	Jan/12	13	57.97	59.52	61.55(0.11)	62.01(0.18)	62.32(0.1)	62.35	1.9	20	23(0.8)	50	[7]	[20]	[0]	85	48	UT	0.1	HoldLong	(7)	7	3	-7	0	1.5,97	88

21	Jan/12	12	57.97	59.52	61.48(0.1)	61.9(0.15)	62.26(0.16)	62.32	1.9	20	23(1.3)	50	[7]	[23]	[-3]	88	82	CR	0.1	OpenShort	(7)	10	-7	-9	14	1.6,98	88
22	Jan/12	11	57.97	59.52	61.42(0.11)	61.81(0.23)	62.16(0.24)	62.39	2	20	21(1.9)	50	[7]	[31]	[3]	100	112	TP	0.5	OpenShort	(7)	16	7	-3	14	2,100	88
23	Jan/12	10	57.97	59.52	61.35(0.15)	61.67(0.23)	62.01(0.29)	62.32	1.9	20	19(2.8)	50	[10]	[35]	[5]	105	86	UT	0.7	HoldLong	(7)	19	7	1	20	2.2,100	88
24	Jan/12	9	57.97	59.52	61.26(0.13)	61.53(0.18)	61.83(0.21)	62.25	1.9	20	17(0.9)	50	[8]	[27]	[13]	115	86	UT	1.1	CloseLong?	(9)	14	25	8	20	2.6,100	88
25	Jan/11	15	57.68	58.93	61.18(0.13)	61.42(0.16)	61.7(0.26)	62.02	2.2	18	16(-1.7)	50	[8]	[30]	[11]	110	77	UT	0.9	CloseLong?	(9)	17	21	9	20	2.4,100	88

26	Jan/11	14	57.68	58.93	61.1(0.16)	61.32(0.13)	61.54(0.13)	61.82	2.1	18	17(-2.6)	50	[10]	[21]	[9]	103	-2	UT	0.8	CloseLong	(9)	8	17	9	20	2.1,100	88
27	Jan/11	13	57.68	58.93	61(0.15)	61.24(0.11)	61.46(0.21)	61.66	2	18	20(-1.6)	50	[10]	[25]	[6]	90	16	UT	0.5	HoldLong	(10)	14	10	9	19	1.6,100	88
28	Jan/11	12	57.68	58.93	60.91(0.13)	61.17(0.07)	61.33(0.18)	61.57	1.9	18	22(-1.6)	50	[8]	[22]	[8]	82	28	UT	0.6	HoldLong	(10)	12	13	2	20	1.5,94	88
29	Jan/11	11	57.68	58.93	60.83(0.15)	61.13(0.07)	61.22(0.13)	61.45	1.9	18	23(-1.8)	50	[10]	[19]	[11]	77	-13	UT	0.5	HoldLong	(9)	8	24	7	20	1.3,94	88
30	Jan/11	10	57.68	58.93	60.74(0.16)	61.09(0.05)	61.14(0.1)	61.23	1.8	18	25(-3.6)	50	[10]	[16]	[-6]	62	-50	CR	0.2	HoldShort	(9)	7	-17	0	3	1,87	88

31	Jan/11	9	57.68	58.93	60.64(0.17)	61.06(0.05)	61.08(0.1)	61.39	1.9	18	29(-3)	50	[11]	[17]	[17]	75	-20	UT	0.5	HoldLong?	(12)	7	41	5	20	1.3,92	88
32	Jan/10	15	57.4	58.37	60.54(0.13)	61.03(0.02)	61.02(0.02)	61.02	2.1	14	32(-7.1)	50	[8]	[9]	[-1]	55	-41	CR	0	HoldShort?	(11)	1	-3	-2	2	0.8,85	89
33	Jan/10	14	57.4	58.37	60.46(0.2)	61.02(0.03)	61.01(-0.05)	61.05	2.1	14	39(-5.6)	50	[13]	[6]	[-1]	61	-106	CR	0.1	HoldShort	(9)	-3	2	-3	-15	0.9,88	89
34	Jan/10	13	57.4	58.37	60.34(0.18)	61(0.08)	61.01(0)	61.03	2.1	14	44(-2.7)	50	[12]	[10]	[0]	61	-64	UT	-0	OpenLong	(15)	0	5	-4	-10	0.9,88	89
35	Jan/10	12	57.4	58.37	60.23(0.17)	60.95(0.11)	61.01(0)	60.99	2.1	14	47(-1.2)	50	[11]	[11]	[-3]	61	-34	CR	-0.1	HoldShort	(12)	0	-2	-9	-15	0.9,88	89

36	Jan/10	11	57.4	58.37	60.13(0.15)	60.88(0.18)	61.04(-0.02)	61.01	2.1	14	48(-0.5)	50	[10]	[12]	[-2]	70	1	CR	-0	HoldShort	(11)	-1	5	-6	-20	1.1,92	89
37	Jan/10	10	57.4	58.37	60.04(0.17)	60.77(0.15)	61.05(-0.03)	60.96	2.1	14	49(-1.1)	50	[11]	[11]	[-10]	73	-21	CR	-0.1	HoldShort	(11)	-2	-26	-5	-10	1.1,95	89
38	Jan/10	9	57.4	58.37	59.94(0.18)	60.68(0.25)	61.07(0.2)	61.2	2.2	14	50(2.9)	50	[12]	[29]	[7]	87	83	UT	0.2	OpenLong?	(13)	13	19	-4	13	1.5,99	89
39	Jan/7	15	57.19	57.88	59.83(0.18)	60.53(0.22)	60.95(0.15)	61.02	2.7	12	47(-7.2)	50	[12]	[25]	[1]	87	61	UT	0.1	HoldLong?	(11)	10	2	-5	13	1.5,99	78
40	Jan/7	14	57.19	57.88	59.72(0.17)	60.4(0.28)	60.86(0.23)	61	2.6	12	54(2.5)	50	[11]	[32]	[-2]	89	101	CR	0.2	OpenShort	(13)	15	-5	-6	10	1.6,99	78

41	Jan/7	13	57.19	57.88	59.62(0.2)	60.23(0.32)	60.72(0.38)	61.04	2.7	12	52(4)	50	[13]	[43]	[6]	98	139	UT	0.4	OpenLong	(12)	25	12	-3	20	1.9,100	78
42	Jan/7	12	57.19	57.88	59.5(0.19)	60.04(0.23)	60.49(0.35)	60.93	2.6	12	48(4.8)	50	[12]	[38]	[10]	103	142	UT	0.6	HoldLong	(13)	23	17	-2	20	2.1,100	78
43	Jan/7	11	57.19	57.88	59.39(0.15)	59.9(0.37)	60.28(0.3)	60.78	2.5	12	43(5.4)	50	[10]	[39]	[12]	108	159	UT	0.8	HoldLong	(13)	20	27	5	20	2.3,100	78
44	Jan/7	10	57.19	57.88	59.3(0.15)	59.68(0.29)	60.1(0.3)	60.54	2.3	12	37(5.9)	50	[10]	[36]	[12]	107	138	UT	0.8	HoldLong	(10)	20	28	1	20	2.3,99	78
45	Jan/7	9	57.19	57.88	59.21(0.12)	59.51(0.2)	59.92(0.3)	60.29	2.2	12	32(3.2)	50	[8]	[33]	[20]	109	137	UT	0.8	HoldLong?	(8)	20	45	7	20	2.4,99	78

46	Jan/6	15	56.98	57.39	59.14(0.12)	59.39(0.15)	59.74(0.23)	59.89	2.6	9	28(-5.8)	50	[8]	[26]	[2]	94	69	UT	0.4	HoldLong?	(7)	15	-5	8	20	1.8,99	60
47	Jan/6	14	56.98	57.39	59.07(0.24)	59.3(0.17)	59.6(0.15)	59.93	2.6	9	34(-11.7)	50	[16]	[24]	[8]	105	-48	UT	0.8	CloseLong	(9)	10	7	16	20	2.2,100	60
48	Jan/6	13	56.98	57.39	58.93(0.22)	59.2(0.12)	59.51(0.42)	59.87	2.5	9	46(-7)	50	[14]	[39]	[15]	88	48	UT	0.7	HoldLong	(16)	28	19	29	20	1.8,93	60
49	Jan/6	12	56.98	57.39	58.8(0.2)	59.13(0.15)	59.26(0.29)	59.7	2.4	9	53(-4.1)	50	[13]	[31]	[22]	69	25	UT	0.7	OpenLong	(15)	19	45	23	20	1.5,81	60
50	Jan/6	11	56.98	57.39	58.68(0.17)	59.04(0.07)	59.09(0.08)	59.3	2	9	57(-4.7)	50	[11]	[15]	[8]	56	-36	UT	0.3	OpenLong	(11)	5	13	19	7	1,81	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI