|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 18, 2022 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $43.6300 One month high (close): $48.5000
INDA Daily Change: -1.23% Daily StdDev 1.36% INDA EMA_5_Trend: 0.06% 10Minute StdDev: $0.396
Latest Price : $47.44(-1.23%) | Thu. Jan 20, 2022($0.1) Wed. Jan 19, 2022($0.1) Tue. Jan 18, 2022($0.3) Fri. Jan 14, 2022($0.2) Thu. Jan 13, 2022($0.1) Wed. Jan 12, 2022($0.3) Tue. Jan 11, 2022($0.4) Mon. Jan 10, 2022($0.1)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.8
| | Tue. Jan. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 10 | 46.46 | 47.54 | 48.24(-0.1) | 48(-0.19) | 47.83(-0.21) | 47.55 | 0.9 | | 16 | 25(3.3) | 15 | [-7] | [-22] | [-1] | -102 | -91 | BT | -0.9 | OpenLong | | (-7) | -15 | 8 | -4 | -20 | -2.3,6 | 76 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.46(daily_ema_20 -2.29%)
Resistance Levels: 48(weak_hourly_sma_10 0.95%) 48.24(weak_hourly_sma_20 1.45%)
|
| | | 2 | Jan/18 | 9 | 46.46 | 47.54 | 48.29(-0.08) | 48.09(-0.21) | 47.93(-0.25) | 47.5 | 0.8 | | 16 | 22(5.8) | -5 | [-6] | [-26] | [-33] | -118 | -142 | RG | -1.6 | SmallLong? | | (-7) | -18 | -88 | -6 | -20 | -3,7 | 76 | | 3 | Jan/14 | 15 | 46.29 | 47.46 | 48.33(-0.04) | 48.19(-0.08) | 48.05(-0.02) | 48.07 | 1.2 | | 19 | 16(2.7) | 50 | [-3] | [-2] | [2] | -76 | -16 | RG | 0.1 | Wait? | | (-3) | -2 | 4 | 6 | -8 | -1.3,7 | 86 | | 4 | Jan/14 | 14 | 46.29 | 47.46 | 48.35(-0.02) | 48.23(-0.08) | 48.06(-0.06) | 48.04 | 1.2 | | 19 | 13(0.4) | 50 | [-2] | [-5] | [1] | -90 | -55 | RG | -0.1 | Wait | | (-3) | -5 | 6 | -2 | -8 | -1.7,3 | 86 | | 5 | Jan/14 | 13 | 46.29 | 47.46 | 48.35(0) | 48.27(-0.08) | 48.09(-0.17) | 48 | 1.2 | | 19 | 13(0.5) | 45 | [0] | [-12] | [-7] | -100 | -113 | DR | -0.5 | HoldShort | | (-2) | -13 | -9 | -13 | -20 | -2,0 | 86 | | | | |
| 6 | Jan/14 | 12 | 46.29 | 47.46 | 48.35(0) | 48.31(-0.08) | 48.17(-0.17) | 48.06 | 1.2 | | 19 | 12(-0.5) | 45 | [0] | [-12] | [-7] | -93 | -103 | DR | -0.6 | HoldShort | | (0) | -13 | -6 | -23 | -19 | -1.7,0 | 86 | | 7 | Jan/14 | 11 | 46.29 | 47.46 | 48.36(0.02) | 48.35(-0.08) | 48.25(-0.17) | 48.1 | 1.3 | | 19 | 13(-0.5) | 50 | [2] | [-12] | [-7] | -85 | -113 | DR | -0.8 | HoldShort | | (2) | -13 | -1 | -33 | -8 | -1.4,0 | 86 | | 8 | Jan/14 | 10 | 46.29 | 47.46 | 48.36(0) | 48.39(-0.1) | 48.33(-0.14) | 48.11 | 1.3 | | 19 | 13(-0.6) | 20 | [0] | [-11] | [-12] | -62 | -85 | DR | -1.2 | OpenShort | | (0) | -10 | -7 | -40 | -20 | -1.3,21 | 86 | | 9 | Jan/14 | 9 | 46.29 | 47.46 | 48.35(0.04) | 48.44(-0.06) | 48.4(-0.1) | 48.16 | 1.3 | | 19 | 14(-2.2) | 35 | [3] | [-6] | [-17] | -24 | -106 | DR | -1.2 | OpenShort? | | (2) | -8 | -33 | -26 | -19 | -1,51 | 86 | | 10 | Jan/13 | 15 | 46.12 | 47.25 | 48.33(0.08) | 48.47(-0.04) | 48.45(-0.02) | 48.38 | 1.6 | | 19 | 16(-3.2) | 50 | [6] | [2] | [-8] | 15 | -76 | CR | -0.3 | HoldShort? | | (4) | -2 | -19 | -12 | -2 | 0.2,60 | 92 | | | | |
| 11 | Jan/13 | 14 | 46.12 | 47.25 | 48.29(0.12) | 48.49(0.02) | 48.46(0.02) | 48.5 | 1.7 | | 19 | 19(-5.3) | 50 | [9] | [8] | [1] | 57 | -75 | UT | 0.1 | OpenLong | | (7) | 2 | 1 | 1 | 0 | 0.8,87 | 92 | | 12 | Jan/13 | 13 | 46.12 | 47.25 | 48.23(0.1) | 48.49(0) | 48.45(-0.02) | 48.49 | 1.7 | | 19 | 25(-3.2) | 50 | [7] | [4] | [1] | 54 | -55 | UT | 0.1 | OpenLong | | (9) | -2 | 7 | -2 | -10 | 0.8,84 | 92 | | 13 | Jan/13 | 12 | 46.12 | 47.25 | 48.18(0.12) | 48.49(0) | 48.46(-0.04) | 48.44 | 1.6 | | 19 | 28(-2.7) | 50 | [9] | [3] | [-1] | 51 | -81 | CR | -0.1 | HoldShort | | (9) | -3 | -1 | -6 | 0 | 0.7,83 | 92 | | 14 | Jan/13 | 11 | 46.12 | 47.25 | 48.12(0.15) | 48.48(0.06) | 48.48(-0.04) | 48.45 | 1.7 | | 19 | 30(-2.9) | 50 | [11] | [6] | [-1] | 55 | -91 | CR | -0.1 | HoldShort | | (9) | -3 | 4 | -8 | -16 | 0.8,85 | 92 | | 15 | Jan/13 | 10 | 46.12 | 47.25 | 48.05(0.13) | 48.45(0.08) | 48.5(-0.04) | 48.42 | 1.6 | | 19 | 33(-2.1) | 50 | [10] | [6] | [-4] | 59 | -60 | CR | -0.2 | HoldShort | | (11) | -3 | -4 | -8 | -14 | 0.8,89 | 92 | | | | |
| 16 | Jan/13 | 9 | 46.12 | 47.25 | 47.99(0.13) | 48.41(0.08) | 48.5(0) | 48.45 | 1.7 | | 19 | 35(-1.5) | 50 | [10] | [9] | [-7] | 69 | -30 | CR | -0.1 | HoldShort? | | (10) | 0 | -14 | -5 | -14 | 0.9,96 | 92 | | 17 | Jan/12 | 15 | 45.93 | 47 | 47.93(0.15) | 48.37(0.12) | 48.52(0.06) | 48.54 | 2 | | 19 | 37(-2.3) | 50 | [11] | [16] | [-1] | 80 | -5 | CR | 0 | OpenShort? | | (13) | 4 | 0 | -3 | 0 | 1.2,100 | 97 | | 18 | Jan/12 | 14 | 45.93 | 47 | 47.86(0.15) | 48.31(0.1) | 48.49(0.02) | 48.54 | 2 | | 19 | 39(0.2) | 50 | [11] | [12] | [1] | 83 | -3 | UT | 0.1 | HoldLong | | (11) | 2 | 0 | -2 | 12 | 1.3,100 | 97 | | 19 | Jan/12 | 13 | 45.93 | 47 | 47.79(0.15) | 48.26(0.17) | 48.48(0.17) | 48.54 | 2 | | 19 | 39(0.9) | 50 | [11] | [26] | [1] | 84 | 53 | UT | 0.1 | HoldLong | | (11) | 13 | 3 | -3 | 2 | 1.4,99 | 97 | | 20 | Jan/12 | 12 | 45.93 | 47 | 47.72(0.15) | 48.18(0.17) | 48.4(0.21) | 48.52 | 1.9 | | 19 | 38(1.3) | 50 | [11] | [29] | [4] | 88 | 73 | UT | 0.2 | OpenLong | | (11) | 15 | 14 | -6 | 8 | 1.6,98 | 97 | | | | |
| 21 | Jan/12 | 11 | 45.93 | 47 | 47.65(0.15) | 48.1(0.25) | 48.3(0.17) | 48.43 | 1.9 | | 19 | 37(1.3) | 50 | [11] | [29] | [-1] | 88 | 53 | CR | 0.3 | OpenShort | | (11) | 13 | -1 | -1 | 0 | 1.6,98 | 97 | | 22 | Jan/12 | 10 | 45.93 | 47 | 47.58(0.17) | 47.98(0.23) | 48.22(0.19) | 48.44 | 1.9 | | 19 | 36(1.9) | 50 | [13] | [30] | [0] | 94 | 58 | UT | 0.5 | OpenLong | | (13) | 14 | -6 | 0 | 20 | 1.8,99 | 97 | | 23 | Jan/12 | 9 | 45.93 | 47 | 47.5(0.15) | 47.87(0.23) | 48.13(0.19) | 48.48 | 1.9 | | 19 | 34(3.1) | 50 | [11] | [30] | [22] | 105 | 109 | UT | 0.8 | HoldLong? | | (13) | 14 | 54 | 4 | 20 | 2.2,100 | 97 | | 24 | Jan/11 | 15 | 45.74 | 46.72 | 47.43(0.13) | 47.76(0.21) | 48.04(0.15) | 48.13 | 2 | | 18 | 31(-1.2) | 50 | [10] | [25] | [4] | 92 | 57 | UT | 0.2 | HoldLong? | | (10) | 11 | 11 | -4 | 10 | 1.7,99 | 97 | | 25 | Jan/11 | 14 | 45.74 | 46.72 | 47.37(0.13) | 47.66(0.19) | 47.97(0.17) | 48.06 | 1.9 | | 18 | 32(1) | 50 | [10] | [26] | [4] | 94 | 62 | UT | 0.2 | HoldLong | | (10) | 13 | 11 | -7 | 19 | 1.8,99 | 97 | | | | |
| 26 | Jan/11 | 13 | 45.74 | 46.72 | 47.31(0.13) | 47.57(0.17) | 47.89(0.29) | 47.99 | 1.9 | | 18 | 31(1.6) | 50 | [10] | [34] | [-1] | 94 | 82 | CR | 0.3 | OpenShort | | (10) | 21 | -3 | -6 | 17 | 1.8,99 | 97 | | 27 | Jan/11 | 12 | 45.74 | 46.72 | 47.25(0.13) | 47.49(0.19) | 47.75(0.29) | 48.01 | 1.9 | | 18 | 29(3.2) | 50 | [10] | [35] | [4] | 105 | 102 | TP | 0.7 | OpenShort | | (10) | 21 | 3 | -2 | 20 | 2.2,100 | 97 | | 28 | Jan/11 | 11 | 45.74 | 46.72 | 47.19(0.13) | 47.4(0.17) | 47.61(0.29) | 47.99 | 1.9 | | 18 | 26(4.5) | 50 | [10] | [34] | [17] | 115 | 112 | UT | 1.2 | HoldLong | | (11) | 21 | 30 | 14 | 20 | 2.6,100 | 97 | | 29 | Jan/11 | 10 | 45.74 | 46.72 | 47.13(0.11) | 47.32(0.15) | 47.47(0.25) | 47.8 | 1.7 | | 18 | 21(3.4) | 50 | [8] | [30] | [12] | 111 | 93 | UT | 1.3 | HoldLong | | (6) | 18 | 23 | 6 | 20 | 2.6,96 | 97 | | 30 | Jan/11 | 9 | 45.74 | 46.72 | 47.08(0.09) | 47.25(0.11) | 47.35(0.21) | 47.65 | 1.6 | | 18 | 18(2.6) | 50 | [7] | [25] | [24] | 111 | 82 | UT | 1.4 | HoldLong? | | (8) | 15 | 59 | 7 | 20 | 2.6,96 | 97 | | | | |
| 31 | Jan/10 | 15 | 45.56 | 46.45 | 47.04(0.06) | 47.2(0.04) | 47.25(0.04) | 47.27 | 1.6 | | 10 | 15(-1.7) | 50 | [4] | [8] | [-5] | 74 | 0 | CR | 0.1 | HoldShort? | | (3) | 3 | -13 | 1 | -6 | 1.2,94 | 97 | | 32 | Jan/10 | 14 | 45.56 | 46.45 | 47.01(0.06) | 47.18(0.11) | 47.23(0.06) | 47.35 | 1.7 | | 10 | 17(1) | 50 | [5] | [12] | [5] | 94 | 24 | UT | 0.7 | HoldLong | | (4) | 5 | 8 | 7 | 8 | 1.9,96 | 97 | | 33 | Jan/10 | 13 | 45.56 | 46.45 | 46.98(0.02) | 47.13(0.06) | 47.2(0.06) | 47.3 | 1.6 | | 10 | 16(1.4) | 50 | [2] | [9] | [8] | 90 | 65 | UT | 0.6 | OpenLong | | (4) | 5 | 21 | 5 | 8 | 1.9,92 | 97 | | 34 | Jan/10 | 12 | 45.56 | 46.45 | 46.97(0.02) | 47.1(0.04) | 47.17(0.02) | 47.17 | 1.5 | | 10 | 15(0.3) | 50 | [2] | [5] | [-1] | 70 | 25 | CR | 0 | HoldShort | | (2) | 2 | 1 | -8 | 2 | 1.3,87 | 97 | | 35 | Jan/10 | 11 | 45.56 | 46.45 | 46.97(0) | 47.08(0.09) | 47.16(0.02) | 47.16 | 1.5 | | 10 | 14(0.1) | 45 | [0] | [7] | [0] | 74 | 45 | UT | 0 | OpenLong | | (2) | 2 | 1 | -2 | -2 | 1.3,91 | 97 | | | | |
| 36 | Jan/10 | 10 | 45.56 | 46.45 | 46.97(0) | 47.04(0.06) | 47.15(0.04) | 47.15 | 1.5 | | 10 | 14(0.2) | 50 | [0] | [7] | [-4] | 75 | 51 | CR | 0 | HoldShort | | (0) | 3 | -11 | 1 | -4 | 1.2,95 | 97 | | 37 | Jan/10 | 9 | 45.56 | 46.45 | 46.97(0) | 47.01(0.09) | 47.13(0.13) | 47.22 | 1.6 | | 10 | 14(0.6) | 50 | [0] | [15] | [7] | 93 | 92 | UR | 0.6 | SmallShort? | | (0) | 10 | 11 | 13 | 19 | 1.7,100 | 97 | | 38 | Jan/7 | 15 | 45.59 | 46.25 | 46.96(0.02) | 46.97(0.06) | 47.07(0.11) | 47.15 | 1.3 | | 8 | 14(1.6) | 50 | [2] | [13] | [6] | 81 | 48 | UT | 0.6 | OpenLong? | | (0) | 8 | 4 | 16 | 17 | 1.3,98 | 87 | | 39 | Jan/7 | 14 | 45.59 | 46.25 | 46.95(0.02) | 46.94(0.06) | 47.02(0.04) | 47.12 | 1.3 | | 8 | 12(0.1) | 50 | [2] | [8] | [5] | 71 | 29 | UT | 0.7 | OpenLong | | (0) | 3 | 4 | 21 | 6 | 1.2,91 | 87 | | 40 | Jan/7 | 13 | 45.59 | 46.25 | 46.94(0.04) | 46.91(0.06) | 47(0.13) | 47.09 | 1.3 | | 8 | 12(0.1) | 50 | [3] | [15] | [6] | 53 | 22 | UT | 0.6 | OpenLong | | (3) | 10 | 7 | 18 | 9 | 1.1,75 | 87 | | | | |
| 41 | Jan/7 | 12 | 45.59 | 46.25 | 46.92(0.02) | 46.88(0.06) | 46.94(0.13) | 47.05 | 1.2 | | 8 | 12(0) | 50 | [2] | [14] | [10] | 33 | 42 | UT | 0.8 | OpenLong | | (2) | 10 | 21 | 11 | 17 | 0.9,60 | 87 | | 42 | Jan/7 | 11 | 45.59 | 46.25 | 46.92(0) | 46.85(0.02) | 46.88(0.02) | 46.92 | 1.1 | | 8 | 12(-0.1) | 45 | [0] | [4] | [2] | 7 | 5 | UR | 0.3 | SmallShort | | (2) | 2 | -4 | 22 | 2 | 0.1,54 | 87 | | 43 | Jan/7 | 10 | 45.59 | 46.25 | 46.91(0.02) | 46.84(0.02) | 46.87(0.04) | 46.95 | 1.1 | | 8 | 12(0.1) | 50 | [2] | [6] | [0] | -1 | -1 | UT | 0.6 | OpenLong | | (2) | 3 | -10 | 14 | 13 | 0.3,42 | 87 | | 44 | Jan/7 | 9 | 45.59 | 46.25 | 46.91(0) | 46.83(-0.04) | 46.85(0.06) | 47.01 | 1.2 | | 8 | 12(0.1) | 50 | [0] | [5] | [17] | 0 | 35 | UR | 1.1 | SmallShort? | | (0) | 5 | 38 | 12 | 20 | 0.8,30 | 87 | | 45 | Jan/6 | 15 | 45.63 | 46.05 | 46.91(0) | 46.85(-0.06) | 46.82(0.02) | 46.77 | 0.9 | | 5 | 12(1.1) | 20 | [0] | [1] | [-3] | -58 | -25 | CR | -0.4 | HoldShort? | | (0) | 2 | -4 | -10 | 4 | -0.9,15 | 73 | | | | |
| 46 | Jan/6 | 14 | 45.63 | 46.05 | 46.9(0.02) | 46.88(-0.06) | 46.81(-0.02) | 46.8 | 0.9 | | 5 | 11(-1.1) | 30 | [2] | [-1] | [-0] | -43 | -46 | RG | -0.1 | Wait | | (-2) | -2 | -3 | 0 | 6 | -0.7,25 | 73 | | 47 | Jan/6 | 13 | 45.63 | 46.05 | 46.89(0.02) | 46.91(-0.06) | 46.82(0.04) | 46.82 | 0.9 | | 5 | 12(-1) | 25 | [2] | [3] | [-4] | -37 | -21 | CR | 0 | HoldShort | | (2) | 3 | -13 | 4 | -9 | -0.5,26 | 73 | | 48 | Jan/6 | 12 | 45.63 | 46.05 | 46.88(0.04) | 46.94(-0.06) | 46.8(-0.02) | 46.9 | 1 | | 5 | 13(-0.9) | 45 | [3] | [-1] | [3] | -29 | -46 | RG | 0.6 | Wait | | (3) | -2 | 13 | -10 | 9 | 0.1,19 | 73 | | 49 | Jan/6 | 11 | 45.63 | 46.05 | 46.86(0.02) | 46.97(0.02) | 46.81(-0.13) | 46.82 | 0.9 | | 5 | 14(-0.7) | 25 | [2] | [-7] | [0] | -44 | -63 | RG | 0.1 | Wait | | (2) | -10 | 14 | -15 | -20 | -0.2,11 | 73 | | 50 | Jan/6 | 10 | 45.63 | 46.05 | 46.86(0) | 46.96(-0.04) | 46.87(-0.19) | 46.73 | 0.8 | | 5 | 14(-0.5) | -10 | [0] | [-14] | [-10] | -50 | -79 | DR | -0.8 | OpenShort | | (2) | -14 | -14 | -17 | -20 | -0.6,15 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|