Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 18, 2022



GD Trading Signals: Hourly Price Forecast and Prediction

(General Dynamics Corporation)


One month low (close): $198.6800      One month high (close): $213.1000

GD Daily Change: -0.91%   Daily StdDev 1.1%   GD EMA_5_Trend: 0.05%   10Minute StdDev: $0

Latest Price :  $211.16(-0.91%)

Thu. Jan 20, 2022($0)   Wed. Jan 19, 2022($0)   Tue. Jan 18, 2022($0)   Fri. Jan 14, 2022($0)   Thu. Jan 13, 2022($0)   Wed. Jan 12, 2022($0)   Tue. Jan 11, 2022($0)   Mon. Jan 10, 2022($0)  

GD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.25%(40%)   Avg negative next hour return: -0.3%(60%)
     Tue. Jan. 18, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1810   208.83  211.61  211.43(-0.07)  211.04(-0.11)  211.23(-0.16) 209.860.4    1226(3.7)-5[-6][-19][-20]-63-39RG-1.8SmallLong    (-6)-15-42-25-19-2.1,4061



Daily Trend: %
Up Forces: 211.61(daily_ema_10 0.83%)   
Down Forces: 
Support Levels: 208.83(daily_ema_20 -0.49%)   
Resistance Levels: 211.04(weak_hourly_sma_10 0.56%)   211.43(weak_hourly_sma_20 0.75%)   


 
2Jan/189   208.83  211.61  211.43(-0)  211.28(-0.03)  211.56(0.09) 210.830.7    1222(0.1)30[-0][9][-26]-14-7CR-1.1HoldShort?    (-3)8-8518-5-1.1,6461
3Jan/1415   208.4  211.28  211.58(0.03)  211.34(0.04)  211.38(0.2) 212.811.1    1222(7.1)50[3][23][22]6181UT2.2OpenLong?    (3)183443201.9,6369
4Jan/1414   208.4  211.28  211.52(0.01)  211.26(-0.03)  210.96(0.12) 212.030.9    1215(0.2)50[1][12][28]1240UT1.9OpenLong    (1)115638200.9,3969
5Jan/1413   208.4  211.28  211.49(-0.02)  211.33(-0.07)  210.71(-0.07) 210.750.6    1215(0.8)45[-2][-8][-2]-69-28RG0.1Wait    (-2)-6-85-6-1.3,1469
 


6Jan/1412   208.4  211.28  211.49(0)  211.33(-0)  210.86(-0.06) 210.950.7    1214(-0.3)50[0][-4][7]-68-45RG0.2Wait    (-1)-6261-15-1.1,1069
7Jan/1411   208.4  211.28  211.53(-0.01)  211.48(-0.08)  210.98(-0.16) 210.360.5    1214(1.6)25[-1][-16][-12]-102-89RG-1.1SmallLong    (-1)-15-18-27-20-2.1,169
8Jan/1410   208.4  211.28  211.56(0.01)  211.64(-0.02)  211.31(-0.11) 210.790.6    1213(-1.4)50[1][-9][-6]-84-77DR-1.1HoldShort    (-0)-103-32-20-1.6,669
9Jan/149   208.4  211.28  211.53(0.02)  211.68(-0.04)  211.54(-0.19) 210.730.6    1214(-2.3)25[2][-17][-18]-72-106DR-1.5OpenShort?    (1)-17-30-37-20-1.5,1669
10Jan/1315   208.04  210.82  211.49(0.02)  211.76(-0.02)  211.94(-0.06) 211.420.9    1116(-1.6)40[2][-4][-9]-20-35DR-0.8OpenShort?    (4)-6-12-28-5-0.1,3371
 


11Jan/1314   208.04  210.82  211.44(0.04)  211.81(-0.02)  212.06(0.04) 211.71    1118(-1.9)50[4][5][-6]12-19CR-0.5HoldShort    (3)4-7-2400.4,5271
12Jan/1313   208.04  210.82  211.36(0.03)  211.86(0.01)  211.98(-0.01) 211.861    1120(-0.4)50[3][2][-5]40-12CR-0.2HoldShort    (5)-1-11-8-30.7,7271
13Jan/1312   208.04  210.82  211.29(0.04)  211.83(0.03)  212(0.09) 212.111.1    1120(0.2)50[4][12][-5]6523CR0.1HoldShort    (4)8-221251.1,8771
14Jan/1311   208.04  210.82  211.2(0.05)  211.76(0.05)  211.81(0.12) 212.631.2    1120(1.8)50[5][16][11]8350UT1.1OpenLong    (6)112411161.9,8571
15Jan/1310   208.04  210.82  211.1(0.03)  211.65(0.03)  211.81(0) 212.081.1    1118(0.8)50[3][4][15]6521UT0.8OpenLong    (4)0381281.4,8071
 


16Jan/139   208.04  210.82  211.1(-0)  211.65(0)  211.55(-0.09) 211.220.9    1117(-0.2)25[-0][-7][-11]28-13DR-0.5OpenShort?    (1)-8-28-4-150.3,7071
17Jan/1215   207.77  210.46  211.05(-0.04)  211.58(0.05)  211.74(0.04) 211.861.1    1218(-5.8)35[-4][7][7]5189UR0.2SmallShort?    (1)423-5-01.2,7175
18Jan/1214   207.77  210.46  211.14(-0.02)  211.47(0.04)  211.65(-0.04) 211.331    1223(-0.7)35[-2][-0][-3]2820RG-0.4Wait    (-6)-4-1-8-140.2,7375
19Jan/1213   207.77  210.46  211.18(-0.03)  211.38(0.08)  211.73(-0.01) 211.351    1224(-1.2)20[-3][4][-9]4037RG-0.4Wait    (-2)-1-289-160.2,8575
20Jan/1212   207.77  210.46  211.24(-0.02)  211.22(0.07)  211.75(0.06) 211.991.2    1225(-1.3)40[-2][10][1]6575UR0.3SmallShort    (-1)6-817120.8,9575
 


21Jan/1211   207.77  210.46  211.28(-0.03)  211.07(0.1)  211.62(0.1) 212.191.2    1227(-3.2)50[-3][15][15]5395UR0.6SmallShort    (-1)93121130.9,8075
22Jan/1210   207.77  210.46  211.35(-0.04)  210.85(0.05)  211.4(0.06) 211.481    1230(-2)40[-4][9][1]1465UR0.1SmallShort    (-5)6-511100.1,6175
23Jan/129   207.77  210.46  211.44(-0.03)  210.75(0.06)  211.27(0.11) 211.591.1    1232(-1.4)50[-3][14][6]1567UR0.3SmallShort?    (-4)10517170.1,6275
24Jan/1115   207.34  210.07  211.51(-0.03)  210.63(0.04)  211.03(0.16) 211.481.2    1233(-1.4)50[-3][18][5]-1169UR0.4SmallShort?    (-4)1531417-0,3976
25Jan/1114   207.34  210.07  211.51(0)  210.54(0.03)  210.69(0.09) 211.421.1    1235(0)50[0][11][10]-1913UR0.6SmallShort    (-4)8161720-0.1,3476
 


26Jan/1113   207.34  210.07  211.58(-0.02)  210.48(-0.02)  210.51(0.1) 211.061    1235(0.2)50[-2][10][7]-3625UR0.4SmallShort    (-1)991620-0.4,2476
27Jan/1112   207.34  210.07  211.62(-0.02)  210.53(-0.13)  210.3(0.03) 210.851    1234(0.3)50[-2][-2][12]-52-13RG0.4Wait    (-3)322720-0.6,1376
28Jan/1111   207.34  210.07  211.66(-0.03)  210.81(-0.08)  210.3(0) 210.340.8    1234(0.9)50[-3][-2][9]-69-31RG0.1Wait    (-3)02282-1.1,976
29Jan/1110   207.34  210.07  211.73(-0.02)  210.98(-0.14)  210.22(-0.1) 209.830.7    1233(1.9)35[-2][-14][-11]-85-95RG-0.3Wait    (-5)-9-29-1-10-1.6,576
30Jan/119   207.34  210.07  211.78(-0.01)  211.27(-0.1)  210.43(-0.01) 210.510.9    1231(0.6)50[-1][-4][8]-72-52RG0.1Wait?    (-0)-1235-3-1.1,676
 


31Jan/1015   206.93  209.68  211.81(-0.03)  211.48(-0.18)  210.46(-0.15) 209.990.9    1131(1.6)15[-3][-21][-9]-92-98RG-0.4Wait?    (-3)-14-22-6-12-1.7,181
32Jan/1014   206.93  209.68  211.81(-0)  211.86(-0.12)  210.78(-0.28) 210.491    1129(0.3)35[-0][-29][-2]-82-140DR-0.3HoldShort    (-1)-266-13-19-1.3,181
33Jan/1013   206.93  209.68  211.88(-0.04)  212.11(-0.13)  211.38(-0.17) 210.351    1129(1.9)10[-4][-21][-11]-86-73RG-1SmallLong    (-1)-16-12-25-20-1.5,281
34Jan/1012   206.93  209.68  211.97(-0.07)  212.39(-0.1)  211.74(-0.18) 210.631.1    1127(0.1)-10[-6][-21][-13]-73-35DT-1.2OpenShort    (-3)-16-8-42-20-1.4,1281
35Jan/1011   206.93  209.68  212.11(-0.08)  212.61(-0.04)  212.12(-0.2) 210.831.1    1127(-0.7)-20[-7][-20][-16]-42-29DT-1.4OpenShort    (-6)-18-29-16-20-1.4,4381
 


36Jan/1010   206.93  209.68  212.27(-0.03)  212.7(-0.02)  212.54(-0.22) 211.51.3    1128(-0.7)-0[-3][-20][-36]-11-65RG-1.1SmallLong    (-6)-20-93-14-20-0.8,5981
37Jan/109   206.93  209.68  212.34(0.02)  212.75(0.11)  213(0.07) 213.651.9    1128(1.8)50[2][13][24]5358UT0.7OpenLong?    (2)668391.3,7081
38Jan/715   206.64  209.34  212.29(-0.03)  212.52(0.02)  212.85(-0.09) 212.091.6    1426(-1.5)10[-3][-5][-11]6-2RG-0.8SmallLong?    (-2)-8-17-21-16-0.2,6171
39Jan/714   206.64  209.34  212.35(0.01)  212.48(0.09)  213.05(-0.03) 212.51.7    1428(0)50[1][5][-7]30-7CR-0.6HoldShort    (-2)-3-13-7-170.2,7571
40Jan/713   206.64  209.34  212.33(0.02)  212.29(0.07)  213.11(0.11) 212.791.8    1428(0)50[2][17][-11]4428CR-0.3HoldShort    (2)10-37420.5,8171
 


41Jan/712   206.64  209.34  212.29(0.05)  212.14(0.12)  212.87(0.18) 213.642    1428(1.6)50[5][26][11]6955UT0.8OpenLong    (4)171817201.4,8471
42Jan/711   206.64  209.34  212.19(0.02)  211.88(0.11)  212.48(0.14) 213.221.9    1426(0.8)50[2][21][9]5165UT0.8OpenLong    (3)13827181.1,7371
43Jan/710   206.64  209.34  212.15(0.03)  211.65(0.05)  212.18(0.13) 213.031.9    1426(0.6)50[3][18][8]3242UT1OpenLong    (2)12717201,5771
44Jan/79   206.64  209.34  212.09(0.05)  211.54(-0.03)  211.91(0.21) 212.871.8    1425(-0.4)50[5][22][25]1742UT1.1OpenLong?    (2)195615200.9,4471
45Jan/615   206.12  208.61  211.99(0.05)  211.6(-0.11)  211.47(0.03) 211.571.6    1425(-5.3)50[5][2][-2]-31-62CR0.1HoldShort?    (1)3-11-120-0.5,3259
 


46Jan/614   206.12  208.61  211.89(0.11)  211.83(-0.05)  211.41(0.07) 211.821.7    1431(-12.7)50[10][10][5]-20-92UT0.4OpenLong    (6)6878-0.1,3359
47Jan/613   206.12  208.61  211.66(0.1)  211.93(-0.06)  211.27(0.07) 211.641.7    1443(-8.8)50[9][9][-1]-29-82CR0.3HoldShort    (10)6-3-54-0,2159
48Jan/612   206.12  208.61  211.44(0.12)  212.06(-0.08)  211.12(-0.02) 211.71.7    1452(-9.4)50[11][1][14]-29-114UT0.3OpenLong    (10)-247-1030.2,1659
49Jan/611   206.12  208.61  211.18(0.09)  212.22(-0.08)  211.16(-0.27) 210.621.4    1462(-6.1)50[8][-23][-15]-41-186DR-0.3OpenShort    (9)-25-29-14-20-0.3,1759
50Jan/610   206.12  208.61  211(0.11)  212.38(-0.01)  211.73(-0.22) 211.31.6    1468(-4.9)50[10][-15][-0]-13-153RG-0.2Wait    (10)-208-4-200.1,3559
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA