FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 18, 2022

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $14.1100 One month high (close): $17.3800

FSR Daily Change: -5.17% Daily StdDev 4.71% FSR EMA_5_Trend: -1.95% 10Minute StdDev: $0

Latest Price : $14.11(-5.17%)

Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.82%(48%) Avg negative next hour return: -0.6%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 18, 2022
1	Jan/18	10	16.13	15.73	15.15(-0.33)	14.68(-0.47)	14.53(0.21)	14.49	-1.9	-9	61(0.9)	-50	[-7]	[-6]	[9]	-71	-71	DP	-0.1	OpenShort	(-9)	5	18	4	20	-1.3,12	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.68(hourly_sma_10 1.31%) 15.15(hourly_sma_20 4.55%) 15.73(daily_ema_10 8.56%) 16.13(daily_ema_20 11.32%)

2	Jan/18	9	16.13	15.73	15.2(-0.46)	14.75(-0.74)	14.5(-0.48)	14.37	-2	-9	60(3.4)	-50	[-10]	[-24]	[-22]	-77	-217	DT	-0.3	OpenShort?	(-9)	-10	-61	9	-20	-1.6,13	36
3	Jan/14	15	16.28	16	15.27(-0.39)	14.86(-0.4)	14.57(0.07)	14.78	-2.1	-5	56(-12.8)	-25	[-8]	[-6]	[16]	-61	77	DP	0.4	OpenShort?	(-9)	2	30	16	20	-1,14	36
4	Jan/14	14	16.28	16	15.33(-0.39)	14.92(-0.73)	14.56(-0.82)	14.58	-2.4	-5	69(2.5)	-50	[-8]	[-29]	[11]	-84	-308	DP	0	OpenShort	(-10)	-18	29	9	0	-1.5,4	36
5	Jan/14	13	16.28	16	15.39(-0.52)	15.03(-0.86)	14.68(-1.01)	14.39	-2.6	-5	67(7.8)	-50	[-11]	[-35]	[-14]	-103	-385	DT	-0.6	HoldShort	(-11)	-22	-12	4	-20	-2.1,0	36

6	Jan/14	12	16.28	16	15.47(-0.45)	15.16(-0.79)	14.83(-1.13)	14.47	-2.5	-5	59(8.1)	-50	[-10]	[-37]	[-18]	-110	-486	DT	-0.9	HoldShort	(-10)	-24	-23	-3	-20	-2.4,0	36
7	Jan/14	11	16.28	16	15.54(-0.38)	15.28(-0.78)	15(-0.99)	14.62	-2.3	-5	51(8.1)	-50	[-8]	[-33]	[-21]	-111	-458	DT	-1	HoldShort	(-9)	-21	-24	1	-20	-2.5,2	36
8	Jan/14	10	16.28	16	15.6(-0.38)	15.4(-0.65)	15.15(-0.85)	14.78	-2.1	-5	43(8.6)	-50	[-8]	[-29]	[-31]	-116	-366	DT	-1.2	HoldShort	(-10)	-18	-55	-4	-20	-2.7,2	36
9	Jan/14	9	16.28	16	15.66(-0.13)	15.5(-0.39)	15.28(-0.65)	15.16	-1.6	-5	34(3.3)	-40	[-3]	[-20]	[-3]	-100	-352	BT	-0.5	OpenLong?	(-4)	-14	9	-2	-20	-2.1,3	36
10	Jan/13	15	16.39	16.11	15.68(-0.19)	15.56(-0.38)	15.38(-0.71)	15.1	-2	-7	31(3.2)	-50	[-4]	[-22]	[-23]	-115	-356	DT	-1.3	HoldShort?	(-4)	-15	-34	-14	-20	-2.6,0	35

11	Jan/13	14	16.39	16.11	15.68(0)	15.62(-0.13)	15.49(-0.45)	15.34	-1.6	-7	27(0.4)	-40	[0]	[-13]	[-11]	-103	-349	DR	-0.9	HoldShort	(-3)	-10	0	-26	-20	-2.1,0	35
12	Jan/13	13	16.39	16.11	15.68(0)	15.64(-0.32)	15.56(-0.7)	15.34	-1.6	-7	27(-0.9)	-50	[0]	[-21]	[-17]	-95	-413	DR	-1.3	HoldShort	(0)	-15	-14	-28	-20	-2.1,8	35
13	Jan/13	12	16.39	16.11	15.71(0.13)	15.69(-0.32)	15.67(-0.32)	15.44	-1.5	-7	28(-5.5)	-45	[3]	[-12]	[-16]	-74	-375	DR	-1.3	OpenShort	(1)	-7	-32	-31	0	-1.5,14	35
14	Jan/13	11	16.39	16.11	15.69(0.13)	15.74(-0.13)	15.72(-0.13)	15.67	-1.1	-7	33(-4.3)	-25	[3]	[-5]	[-2]	-25	-170	DR	-0.2	OpenShort	(4)	-3	6	-19	-13	-0.1,28	35
15	Jan/13	10	16.39	16.11	15.67(0.13)	15.76(-0.06)	15.72(0)	15.63	-1.2	-7	38(-0.6)	-40	[3]	[-2]	[-11]	-12	-158	DR	-0.5	OpenShort	(3)	0	-17	-12	-20	-0.2,43	35

16	Jan/13	9	16.39	16.11	15.65(0.06)	15.77(-0.13)	15.74(0.13)	15.75	-1	-7	38(-1.2)	-30	[1]	[-0]	[-1]	18	33	DR	0	OpenShort?	(3)	3	-10	0	20	0.4,58	35
17	Jan/12	15	16.53	16.23	15.64(0.06)	15.79(-0.06)	15.72(0.13)	15.82	-1.1	-5	40(0.6)	-15	[1]	[2]	[7]	31	93	RG	0.4	Wait?	(3)	3	13	5	20	0.7,63	40
18	Jan/12	14	16.53	16.23	15.63(-0.19)	15.8(-0.06)	15.7(-0.38)	15.73	-1.3	-5	39(-6.8)	-50	[-4]	[-10]	[-3]	24	156	DT	0.1	OpenShort	(1)	-8	-3	4	-20	0.4,64	40
19	Jan/12	13	16.53	16.23	15.66(-0.19)	15.81(0.06)	15.76(-0.06)	15.75	-1.2	-5	46(-5.4)	-50	[-4]	[-2]	[-2]	18	233	DT	-0	OpenShort	(-4)	-1	3	-2	-20	0.3,60	40
20	Jan/12	12	16.53	16.23	15.69(-0.25)	15.8(0.06)	15.77(-0.13)	15.73	-1.3	-5	51(-8.8)	-45	[-5]	[-4]	[5]	15	244	DP	-0.1	OpenShort	(-6)	-3	25	-6	-20	0.1,62	40

21	Jan/12	11	16.53	16.23	15.73(-0.38)	15.79(0.06)	15.79(-0.5)	15.55	-1.5	-5	60(-7.2)	-50	[-8]	[-13]	[-20]	11	141	DT	-0.6	OpenShort	(-7)	-11	-29	-1	-20	-0.5,73	40
22	Jan/12	10	16.53	16.23	15.79(-0.13)	15.78(0.32)	15.87(-0.19)	15.76	-1.2	-5	67(-2.7)	-50	[-3]	[-2]	[-16]	25	62	DT	-0.3	OpenShort	(-7)	-4	-34	8	-20	-0.1,77	40
23	Jan/12	9	16.53	16.23	15.81(-0.19)	15.73(0.58)	15.9(0.25)	16.01	-0.8	-5	70(-4.1)	-30	[-4]	[10]	[11]	32	381	UR	0.2	SmallShort?	(-3)	5	23	10	19	0.4,72	40
24	Jan/11	15	16.61	16.24	15.84(-0.31)	15.64(0.45)	15.86(0.19)	15.84	-1.2	-5	74(-5.8)	-50	[-7]	[6]	[-1]	15	351	RG	-0	Wait?	(-4)	4	1	6	-20	0,65	41
25	Jan/11	14	16.61	16.24	15.89(-0.19)	15.57(0.19)	15.83(0.25)	15.83	-1.2	-5	80(-2.2)	-35	[-4]	[6]	[5]	2	211	UR	0	SmallShort	(-7)	5	-5	7	20	-0.1,54	41

26	Jan/11	13	16.61	16.24	15.92(-0.19)	15.54(0.32)	15.79(0.57)	15.87	-1.2	-5	82(-2.4)	-25	[-4]	[14]	[7]	2	298	UR	0.2	SmallShort	(-4)	12	-11	13	20	-0.1,54	41
27	Jan/11	12	16.61	16.24	15.95(-0.19)	15.49(0.26)	15.7(0.9)	15.95	-1	-5	84(-3.1)	5	[-4]	[20]	[22]	-4	410	UR	0.5	SmallShort	(-4)	19	18	15	20	0,46	41
28	Jan/11	11	16.61	16.24	15.98(-0.25)	15.45(-0.39)	15.56(0.91)	15.82	-1.2	-5	87(-2.5)	10	[-5]	[13]	[27]	-20	370	UR	0.5	SmallShort	(-6)	20	18	18	20	-0.3,38	41
29	Jan/11	10	16.61	16.24	16.02(-0.31)	15.51(-0.32)	15.42(0.85)	15.69	-1.4	-5	90(-2.9)	5	[-7]	[12]	[20]	-37	305	UR	0.5	SmallShort	(-7)	18	7	17	20	-0.6,28	41
30	Jan/11	9	16.61	16.24	16.07(-0.25)	15.56(-0.64)	15.29(0.07)	15.64	-1.5	-5	93(1.8)	10	[-5]	[-8]	[28]	-48	-5	RG	0.6	Wait?	(-8)	2	37	17	20	-0.7,20	41

31	Jan/10	15	16.69	16.3	16.11(-0.43)	15.66(-0.82)	15.29(0)	15.38	-2.1	-7	91(-2.5)	-50	[-9]	[-13]	[10]	-75	-26	DP	0.2	OpenShort?	(-7)	0	17	9	20	-1.3,8	44
32	Jan/10	14	16.69	16.3	16.18(-0.55)	15.79(-0.69)	15.28(-0.46)	15.26	-2.3	-7	94(2.7)	-50	[-12]	[-22]	[1]	-87	-141	DP	-0	OpenShort	(-11)	-10	19	3	-20	-1.6,3	44
33	Jan/10	13	16.69	16.3	16.27(-0.73)	15.9(-0.87)	15.35(-1.54)	15.13	-2.5	-7	91(-2)	-50	[-16]	[-49]	[-16]	-98	-358	DT	-0.4	HoldShort	(-13)	-33	-7	3	-20	-2,2	44
34	Jan/10	12	16.69	16.3	16.39(-0.73)	16.04(-0.99)	15.59(-1.45)	15.18	-2.4	-7	93(3.5)	-50	[-16]	[-48]	[-27]	-101	-375	DT	-0.7	HoldShort	(-17)	-31	-38	1	-20	-2.1,2	44
35	Jan/10	11	16.69	16.3	16.51(-0.6)	16.2(-0.61)	15.82(-1.49)	15.45	-2	-7	89(3.5)	-50	[-13]	[-44]	[-15]	-96	-412	DT	-0.7	OpenShort	(-15)	-32	11	-10	-20	-1.9,2	44

36	Jan/10	10	16.69	16.3	16.61(-0.6)	16.3(-0.67)	16.06(-1.53)	15.37	-2.1	-7	86(8.1)	-50	[-13]	[-45]	[-34]	-106	-531	DT	-1.3	HoldShort	(-15)	-33	-35	-15	-20	-2.3,2	44
37	Jan/10	9	16.69	16.3	16.71(-0.54)	16.41(-0.61)	16.31(-0.85)	15.62	-1.7	-7	78(8.6)	-50	[-12]	[-30]	[-51]	-105	-326	DT	-1.4	HoldShort?	(-12)	-18	-95	-18	-20	-2.3,3	44
38	Jan/7	15	16.8	16.44	16.8(-0.24)	16.51(-0.18)	16.45(-0.24)	16.33	-0.8	-6	69(-1.8)	-45	[-5]	[-10]	[-3]	-67	-102	DT	-0.3	OpenShort?	(-7)	-5	-1	-6	-18	-1.1,11	45
39	Jan/7	14	16.8	16.44	16.84(-0.3)	16.54(-0.24)	16.49(-0.54)	16.34	-0.8	-6	71(2)	-50	[-7]	[-17]	[-16]	-61	-136	DT	-0.4	OpenShort	(-7)	-12	-34	1	-20	-1.2,19	45
40	Jan/7	13	16.8	16.44	16.89(-0.06)	16.58(0.18)	16.58(0.24)	16.6	-0.3	-6	69(0.6)	-20	[-1]	[6]	[-3]	-50	-52	RG	0	Wait	(-4)	5	-7	2	-12	-0.7,18	45

41	Jan/7	12	16.8	16.44	16.89(0)	16.55(-0.12)	16.54(0.18)	16.65	-0.3	-6	68(0.2)	15	[0]	[1]	[18]	-48	-104	UR	0.3	SmallShort	(-1)	4	40	-1	20	-0.6,17	45
42	Jan/7	11	16.8	16.44	16.9(-0.12)	16.57(-0.42)	16.51(-0.42)	16.35	-0.7	-6	68(3.7)	-45	[-3]	[-16]	[-10]	-65	-316	DT	-0.4	OpenShort	(-4)	-9	-27	-1	-6	-1.3,18	45
43	Jan/7	10	16.8	16.44	16.92(0.06)	16.64(-0.54)	16.58(0.06)	16.55	-0.4	-6	64(-2.7)	5	[1]	[-5]	[1]	-55	-265	RG	-0.1	Wait	(0)	1	-22	-1	20	-1,20	45
44	Jan/7	9	16.8	16.44	16.91(0.06)	16.73(-0.54)	16.57(-0.12)	16.72	-0.1	-6	67(-1.4)	15	[1]	[-9]	[20]	-44	-201	RG	0.4	Wait?	(3)	-3	37	-0	20	-0.5,19	45
45	Jan/6	15	16.88	16.53	16.9(-0.12)	16.82(-0.65)	16.59(0.18)	16.44	-0.7	-6	69(5.4)	-35	[-3]	[-5]	[-6]	-61	-106	DT	-0.4	OpenShort?	(0)	4	-9	-3	-20	-1.1,17	48

46	Jan/6	14	16.88	16.53	16.92(-0.06)	16.93(-0.47)	16.56(-0.42)	16.51	-0.6	-6	63(1.3)	-45	[-1]	[-16]	[-10]	-53	-285	DT	-0.1	OpenShort	(-3)	-9	-14	-4	-20	-1,22	48
47	Jan/6	13	16.88	16.53	16.93(-0.06)	17.01(-0.41)	16.63(-0.36)	16.62	-0.4	-6	62(0.7)	-50	[-1]	[-14]	[-7]	-43	-212	DT	-0	OpenShort	(-1)	-8	-4	7	-20	-0.8,27	48
48	Jan/6	12	16.88	16.53	16.93(0)	17.08(-0.41)	16.69(-1.24)	16.65	-0.4	-6	61(0.8)	-50	[0]	[-33]	[-13]	-51	-476	DR	-0.1	OpenShort	(0)	-27	-8	-17	-20	-0.8,19	48
49	Jan/6	11	16.88	16.53	16.93(0)	17.15(-0.17)	16.9(-0.82)	16.71	-0.3	-6	60(-0.9)	-30	[0]	[-21]	[6]	-41	-345	DP	-0.5	OpenShort	(-1)	-18	57	-14	-20	-0.6,24	48
50	Jan/6	10	16.88	16.53	16.94(-0.12)	17.18(-0.46)	17.04(-1.62)	16.29	-0.9	-6	61(3.9)	-50	[-3]	[-42]	[-53]	-64	-663	DT	-1.9	OpenShort	(-3)	-35	-79	-21	-20	-1.7,29	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI