AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 18, 2022

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $4.5000 One month high (close): $5.8950

AMRS Daily Change: -8.01% Daily StdDev 6.93% AMRS EMA_5_Trend: 0.41% 10Minute StdDev: $0

Latest Price : $4.6(-8.01%)

Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 18, 2022
1	Jan/18	10	5.12	4.82	(0)	4.89(-0.81)	(0)	4.82	-0.7	-10	48(-1.6)	-5	[0]	[-9]	[17]	-66	-470	RG	-0.1	Wait	(0)	0	20	-0	20	-1.2,14	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.89(hourly_sma_10 1.45%) 5.12(daily_ema_20 6.22%)

2	Jan/18	9	5.12	4.82	(0)	4.93(-1)	4.84(-0.41)	4.76	-0.9	-10	50(0.4)	-50	[0]	[-16]	[-29]	-72	-686	DR	-0.4	OpenShort?	(0)	-6	-66	2	-20	-1.5,16	44
3	Jan/14	15	5.16	4.94	5.06(0.2)	4.98(-0.6)	4.84(0)	4.97	-0.5	-5	50(-4.5)	25	[3]	[-5]	[16]	-44	-366	RG	0.5	Wait?	(3)	0	29	5	20	-0.4,16	46
4	Jan/14	14	5.16	4.94	5.06(0)	5.01(-0.79)	4.86(-0.41)	4.88	-0.7	-5	54(-1.8)	-5	[0]	[-13]	[12]	-65	-437	RG	0.1	Wait	(0)	-6	33	-6	20	-0.8,5	46
5	Jan/14	13	5.16	4.94	5.06(0)	5.05(-1.17)	4.88(-1.41)	4.78	-1	-5	56(0.1)	-50	[0]	[-30]	[-20]	-77	-864	DR	-0.5	HoldShort	(0)	-21	-19	-20	-20	-1.3,6	46

6	Jan/14	12	5.16	4.94	5.05(0.2)	5.11(-0.97)	4.95(-1.39)	4.84	-0.8	-5	56(-2.3)	-30	[3]	[-28]	[-14]	-60	-933	DR	-0.5	OpenShort	(0)	-20	-6	-22	-20	-1,15	46
7	Jan/14	11	5.16	4.94	5.04(0.2)	5.16(-0.77)	5.02(-1.57)	4.86	-0.8	-5	58(-2.3)	-50	[3]	[-29]	[-37]	-47	-919	DR	-0.7	OpenShort	(3)	-23	-22	-26	-20	-0.8,23	46
8	Jan/14	10	5.16	4.94	5.03(0.2)	5.2(-0.57)	5.1(-0.97)	4.93	-0.6	-5	60(-3.2)	-50	[3]	[-19]	[-34]	-18	-618	DR	-0.7	OpenShort	(3)	-14	-22	-23	-20	-0.4,42	46
9	Jan/14	9	5.16	4.94	5.02(0.4)	5.23(-0.19)	5.15(-1.34)	5	-0.4	-5	64(-3.7)	-45	[6]	[-20]	[-32]	6	-733	DR	-0.6	OpenShort?	(6)	-20	-31	-17	-20	-0.1,58	46
10	Jan/13	15	5.16	4.98	5(0.6)	5.24(0.19)	5.22(-1.14)	5.1	-0.2	-5	67(-5)	-45	[9]	[-14]	[-31]	30	-634	DR	-0.5	OpenShort?	(6)	-17	-39	-12	-20	0.4,70	43

11	Jan/13	14	5.16	4.98	4.97(0.81)	5.23(0.97)	5.28(-0.38)	5.23	0.2	-5	72(-3.9)	-25	[12]	[3]	[-20]	50	-327	CR	-0.2	HoldShort	(13)	-6	0	-12	-20	0.9,77	43
12	Jan/13	13	5.16	4.98	4.93(0.61)	5.18(0.97)	5.3(0.19)	5.23	0.2	-5	76(-2.6)	-10	[9]	[11]	[-11]	56	83	CR	-0.2	HoldShort	(13)	3	0	-13	-20	1,81	43
13	Jan/13	12	5.16	4.98	4.9(1.03)	5.13(0.59)	5.29(-0.19)	5.23	0.2	-5	79(-2.2)	5	[15]	[4]	[-4]	67	-331	CR	-0.2	HoldShort	(13)	-3	-24	-11	20	1.1,89	43
14	Jan/13	11	5.16	4.98	4.85(0.83)	5.1(0.99)	5.3(0.57)	5.31	0.4	-5	81(0.8)	10	[12]	[17]	[-7]	85	315	CR	0	OpenShort	(16)	8	-20	-4	0	1.5,97	43
15	Jan/13	10	5.16	4.98	4.81(1.05)	5.05(1.41)	5.27(1.74)	5.38	0.6	-5	80(6.1)	50	[15]	[38]	[20]	96	619	UT	0.4	OpenLong	(16)	25	12	-6	20	1.9,98	43

16	Jan/13	9	5.16	4.98	4.76(0.85)	4.98(1.22)	5.18(2.37)	5.34	0.5	-5	74(6.9)	50	[12]	[45]	[33]	101	982	UT	0.6	HoldLong?	(17)	34	42	-1	20	2.1,98	43
17	Jan/12	15	5.19	5.02	4.72(0.85)	4.92(1.03)	5.06(1.81)	5.2	0	-3	67(5.7)	50	[12]	[37]	[11]	96	654	UT	0.5	OpenLong?	(13)	26	-18	4	20	1.9,98	48
18	Jan/12	14	5.19	5.02	4.68(0.65)	4.87(1.25)	4.97(1.43)	5.26	0.2	-3	61(10.9)	50	[9]	[33]	[36]	113	970	UT	1.2	HoldLong	(13)	21	39	19	20	2.5,100	48
19	Jan/12	13	5.19	5.02	4.65(0.43)	4.81(1.05)	4.9(1.66)	5.13	-0.2	-3	51(8.7)	45	[6]	[34]	[36]	104	1011	UT	1.2	HoldLong	(7)	24	50	12	20	2.5,91	48
20	Jan/12	12	5.19	5.02	4.63(0.43)	4.76(0.85)	4.82(0.84)	4.97	-0.6	-3	42(5.2)	45	[6]	[20]	[31]	85	518	UT	0.9	OpenLong	(7)	12	72	-7	20	2.1,82	48

21	Jan/12	11	5.19	5.02	4.63(0)	4.72(0.64)	4.82(0)	4.75	-1.2	-3	37(0.2)	-35	[0]	[5]	[-8]	57	300	CR	-0.2	HoldShort	(0)	0	-3	-10	-20	1,82	48
22	Jan/12	10	5.19	5.02	4.61(0.22)	4.69(0.64)	4.78(0.21)	4.76	-1.1	-3	36(1.1)	-30	[3]	[9]	[-18]	69	176	CR	-0.1	HoldShort	(3)	3	-41	-7	-20	1.1,91	48
23	Jan/12	9	5.19	5.02	4.6(0.22)	4.66(1.08)	4.77(1.06)	4.89	-0.8	-3	35(4.5)	30	[3]	[24]	[33]	105	675	UT	0.9	HoldLong?	(3)	15	43	9	20	2.2,100	48
24	Jan/11	15	5.18	5.01	4.6(0)	4.61(0.88)	4.72(0.43)	4.76	-1.1	-6	31(0.8)	-25	[0]	[11]	[5]	88	473	UR	0.3	SmallShort?	(3)	6	-3	4	20	1.5,100	37
25	Jan/11	14	5.18	5.01	4.59(0.22)	4.57(0.66)	4.7(1.08)	4.77	-1.1	-6	30(1.9)	20	[3]	[20]	[16]	90	435	UT	0.6	OpenLong	(0)	16	20	13	20	1.6,100	37

26	Jan/11	13	5.18	5.01	4.58(0.22)	4.54(0.44)	4.65(1.09)	4.71	-1.2	-6	28(1.1)	25	[3]	[19]	[19]	79	331	UT	0.6	OpenLong	(3)	16	3	22	20	1.2,99	37
27	Jan/11	12	5.18	5.01	4.57(0.22)	4.52(0.44)	4.6(1.1)	4.7	-1.3	-6	27(1.2)	25	[3]	[19]	[21]	75	331	UT	1	OpenLong	(0)	16	7	36	20	1.3,92	37
28	Jan/11	11	5.18	5.01	4.57(0)	4.52(0)	4.55(1.11)	4.68	-1.3	-6	26(0.5)	5	[0]	[15]	[33]	52	523	UR	1.3	SmallShort	(3)	17	17	40	20	1.2,72	37
29	Jan/11	10	5.18	5.01	4.57(0)	4.5(0.22)	4.5(1.35)	4.63	-1.4	-6	25(-0.5)	5	[0]	[20]	[39]	13	471	UR	1.4	SmallShort	(0)	20	34	29	20	0.7,45	37
30	Jan/11	9	5.18	5.01	4.57(0)	4.49(-0.44)	4.5(0)	4.53	-1.7	-6	26(0.1)	0	[0]	[-5]	[20]	-32	-70	RG	0.9	SmallShort?	(-3)	0	28	20	20	-0.3,26	37

31	Jan/10	15	5.22	5.07	4.56(-0.22)	4.51(-0.44)	4.44(0.23)	4.45	-2.1	-8	26(0)	-50	[-3]	[-3]	[-6]	-67	30	DT	0.1	OpenShort?	(0)	3	-3	8	-20	-1.1,11	45
32	Jan/10	14	5.22	5.07	4.57(-0.22)	4.53(-0.44)	4.43(-0.45)	4.46	-2.1	-8	26(-0.7)	-45	[-3]	[-13]	[6]	-74	-137	DP	0.3	OpenShort	(-3)	-7	21	3	-20	-1.2,6	45
33	Jan/10	13	5.22	5.07	4.58(-0.65)	4.55(-0.44)	4.45(-1.11)	4.4	-2.2	-8	26(-1.4)	-50	[-10]	[-25]	[-9]	-91	-30	DT	-0.5	HoldShort	(-7)	-17	-7	-6	-20	-1.8,4	45
34	Jan/10	12	5.22	5.07	4.61(-0.43)	4.57(-0.65)	4.5(-0.66)	4.42	-2.2	-8	28(-2.3)	-50	[-6]	[-19]	[-13]	-91	-160	DT	-0.8	HoldShort	(-7)	-10	-14	-14	-20	-1.8,4	45
35	Jan/10	11	5.22	5.07	4.63(-0.64)	4.6(-0.22)	4.53(-1.09)	4.46	-2.1	-8	30(-3.8)	-50	[-10]	[-23]	[-11]	-83	-17	DT	-0.6	HoldShort	(-7)	-16	11	-21	-20	-1.5,5	45

36	Jan/10	10	5.22	5.07	4.66(-0.64)	4.61(-0.43)	4.58(-1.08)	4.43	-2.1	-8	34(-2.8)	-50	[-10]	[-24]	[-38]	-74	-130	DT	-1.2	OpenShort	(-10)	-16	-34	-16	-20	-1.8,21	45
37	Jan/10	9	5.22	5.07	4.69(-0.64)	4.61(0)	4.63(-0.43)	4.53	-1.9	-8	37(-7.4)	-50	[-10]	[-11]	[-24]	-50	173	DT	-0.7	OpenShort?	(-10)	-6	-37	-7	-20	-1.2,30	45
38	Jan/7	15	5.29	5.16	4.72(-0.63)	4.61(0)	4.63(0)	4.64	-1.8	-7	44(-10.2)	-50	[-9]	[-5]	[3]	-20	433	DP	-0.1	OpenShort?	(-7)	0	7	4	0	-0.5,43	42
39	Jan/7	14	5.29	5.16	4.75(-0.63)	4.61(0)	4.65(-0.43)	4.62	-1.9	-7	54(-6.5)	-50	[-9]	[-12]	[-4]	-26	230	DT	-0.2	OpenShort	(-10)	-6	-17	7	0	-0.7,42	42
40	Jan/7	13	5.29	5.16	4.78(-0.42)	4.63(0.22)	4.67(0.43)	4.67	-1.7	-7	61(-3.8)	-50	[-6]	[4]	[1]	-28	277	UR	0	SmallShort	(-10)	6	-7	7	20	-0.5,35	42

41	Jan/7	12	5.29	5.16	4.8(-0.62)	4.62(0.22)	4.65(0.65)	4.69	-1.7	-7	65(-4.5)	-50	[-9]	[6]	[10]	-33	521	UR	0.2	SmallShort	(-10)	10	20	6	20	-0.5,30	42
42	Jan/7	11	5.29	5.16	4.83(-0.62)	4.61(-0.22)	4.65(0)	4.63	-1.8	-7	69(-4.7)	-50	[-9]	[-7]	[8]	-46	187	DP	0	OpenShort	(-10)	0	-7	9	20	-0.8,24	42
43	Jan/7	10	5.29	5.16	4.86(-0.82)	4.62(-0.43)	4.62(0.43)	4.65	-1.8	-7	74(-5.7)	-50	[-12]	[-3]	[10]	-50	462	DP	0.1	OpenShort	(-10)	6	-23	7	20	-0.8,20	42
44	Jan/7	9	5.29	5.16	4.9(-0.81)	4.64(-0.43)	4.62(0)	4.72	-1.6	-7	80(-7.2)	-45	[-12]	[-9]	[26]	-50	407	DP	0.4	OpenShort?	(-13)	0	58	7	20	-0.6,15	42
45	Jan/6	15	5.36	5.26	4.94(-1.2)	4.66(-0.85)	4.6(0.22)	4.55	-2.2	-8	87(-6.2)	-50	[-18]	[-11]	[0]	-74	417	DT	-0.2	OpenShort?	(-16)	3	-10	-1	20	-1.2,6	48

46	Jan/6	14	5.36	5.26	5(-1.38)	4.7(-1.05)	4.59(-0.22)	4.58	-2.1	-8	93(-10.7)	-50	[-21]	[-19]	[3]	-71	438	DP	-0	OpenShort	(-19)	-3	3	2	20	-1.2,9	48
47	Jan/6	13	5.36	5.26	5.07(-1.17)	4.75(-1.04)	4.6(-0.65)	4.57	-2.1	-8	104(-5.7)	-50	[-18]	[-25]	[-6]	-71	-14	DT	-0.1	OpenShort	(-22)	-10	-20	7	0	-1.3,12	48
48	Jan/6	12	5.36	5.26	5.13(-1.35)	4.8(-1.23)	4.63(-1.07)	4.63	-2	-8	109(-4.6)	-50	[-20]	[-34]	[-9]	-70	76	DT	0	OpenShort	(-21)	-16	-10	-23	-20	-1.2,10	48
49	Jan/6	11	5.36	5.26	5.2(-1.14)	4.86(-1.22)	4.68(-0.85)	4.66	-1.9	-8	114(-4.3)	-50	[-17]	[-29]	[12]	-77	-148	DP	-0	OpenShort	(-18)	-13	48	-26	0	-1.3,6	48
50	Jan/6	10	5.36	5.26	5.26(-1.5)	4.92(-1.2)	4.72(-1.87)	4.52	-2.3	-8	118(-0.2)	-50	[-23]	[-46]	[-40]	-93	-415	DT	-0.5	HoldShort	(-24)	-28	-40	-31	-20	-1.7,0	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI